Hent appen
  1. Hjem
  2. Valutatabeller
  3. KRW

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

krw
KRW – Sydkoreansk won
EllerLæs om vores API

Valutabel: KRW — Sydkoreansk won

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

19. jun. 2026, 16.00 UTC

USDAmerikansk dollar0.00065275433217254681531.9699168777995
EUREuro0.00056942714263101321756.1509192897686
GBPBritisk pund0.00049375341573892752025.3024447505811
INRIndisk rupee0.0616142945574994516.22999998915485
AUDAustralsk dollar0.00093131641680220431073.7489235222865
CADCanadisk dollar0.00092545845514809851080.5455333378234
SGDSingaporeansk dollar0.00084337928672345281185.7061416400468
CHFSchweizisk franc0.00052735411782617271896.2590149521154
MYRMalaysisk ringgit0.002701090486205262370.2208441764908
JPYJapansk yen0.105294102266353669.497208091203284
CNYKinesisk yuan renminbi0.004418982217972745226.29645259327626
NZDNewzealandsk dollar0.0011378853844349714878.8231342795216
THBThailandsk baht0.0214977086078245346.5165854762786
HUFUngarsk forint0.200376627373795364.99060201335027
AEDEmiratisk dirham0.002397240284903678417.14633543302915
HKDHongkongsk dollar0.005115747436597119195.47485727035377
MXNMexicansk peso0.0113039882024947888.46435276527454
ZARSydafrikansk rand0.01074756626457423693.0443204892038
PHPFilippinsk peso0.03963117278001216525.232662317385326
SEKSvensk krone0.006258344661680631159.78666149899414
IDRIndonesisk rupiah11.6080334329722190.08614723637507232
BRLBrasiliansk real0.003357127381112246297.8737135880412
SARSaudiarabisk riyal0.0024478287456470506408.5253111674132
TRYTyrkisk lira0.03031730010518017532.984467499767064
KESKenyansk shilling0.0844795711871806611.837181296580075
KRWSydkoreansk won11
EGPEgyptisk pund0.0325880383280332830.68610604706966
IQDIrakisk dinar0.85515161479953081.1693832797525914
NOKNorsk krone0.006328202166327936158.02276439917685
KWDKuwaitisk dinar0.000201047302099725464973.953838504982
DKKDansk krone0.00425648708688065234.93551832500592
PKRPakistansk rupee0.181525066208704575.5088810646694455
ILSIsraelsk shekel0.0019345210384578673516.9238173791923
PLNPolsk zloty0.0024251753291023854412.34132147061035
QARQatarsk riyal0.00237602576910807420.87085628510977
XAUGuldunce1.5726381533971227e-76358741.823984478
OMROmansk rial0.00025117488033838783981.289843366423
COPColombiansk peso2.2472061886679570.4449969945093268
CLPChilensk peso0.58800709830034461.7006597418475655
TWDNy taiwansk dollar0.02064693767229303848.433332626462104
ARSArgentinsk peso0.95527860781472321.0468150252915016
CZKTjekkisk koruna0.01377206835453583572.61073458662072
VNDVietnamesisk dong17.17150157931360.05823602527601277
MADMarokkansk dirham0.0060834674389122385164.37993792875568
JODJordansk dinar0.00046280282151033562160.747414496191
BHDBahrainsk dinar0.000245435628896877574074.3880768026584
XOFCFA-franc0.37351972019881152.677234817663
LKRSri Lankansk rupee0.217759956559138184.5922125252097254
UAHUkrainsk hryvnia0.02933033410876980234.09439511638563
NGNNigeriansk naira0.8905899076730731.122851260029201
TNDTunesisk dinar0.0019233594660113546519.9236116136891
UGXUgandisk shilling2.385144716837210.41926177180814295
RONRumænsk leu0.002983335787280254335.195255010716
BDTBangladeshisk taka0.0801105223217940112.48275471208544
PENPeruviansk sol0.0022070053456998977453.1026632755502
GELGeorgisk lari0.0017276868128504523578.8086084596164
XAFCentralafrikansk CFA-franc BEAC0.37351972019881152.677234817663
FJDFijiansk dollar0.0014530951840689356688.1861635518018
VESVenezuelansk bolívar0.39595185846450842.525559556351056
UZSUsbekisk som7.8658723026781330.12713148161069499
DZDAlgerisk dinar0.0870787747379977311.483854739674461
DOPDominikansk peso0.038143545049450826.216755645117946
ISKIslandsk krone0.0820019504051032712.194831891922494
CRCCostaricansk colón0.29621126207315893.375968871004701
XAGSølvunce0.0000101138798504495998874.02409230196
JMDJamaicansk dollar0.103197748264624479.690133911020553
LYDLibysk dinar0.004162064539658283240.26537562584332
GHSGhanesisk cedi0.007310351543239127136.79232716583044
MURMauritisk rupee0.0312555985132290931.994268149328352
AOAAngolansk kwanza0.59847081916594221.6709252447657317
UYUUruguayansk peso0.02609247556524958738.325225120908705
AFNAfghansk afghani0.04149837716245225624.09732785658906
LBPLibanesisk pund58.553687491244930.01707834370208575
XPFCFP-franc0.0679507330106120714.716544703702123
TTDTrinidadisk dollar0.00442650772627575225.91172586551693
TZSTanzaniansk shilling1.71601959907563170.582743927014977
ALLAlbansk lek0.0537944478604162218.589279001334152
XCDØstcaribisk dollar0.0017672095999375418565.8638341684783
GTQGuatemalansk quetzal0.004977395066544322200.90830376747135
NPRNepalesisk rupee0.0986290820129172410.138997338219493
BOBBoliviansk boliviano0.004512111823357786221.62571300279262
BBDBarbadisk eller bajansk dollar0.0013055086643450936765.9849584388998
LAKLaotisk kip14.4114588950570730.0693892275086033
BNDBruneisk dollar0.00084337928672345281185.7061416400468
BWPBotswansk pula0.008770793980673576114.0147633388149
HNLHonduransk lempira0.0174592094808335857.276361859211484
PYGParaguayansk guaraní4.0014812973636240.249907453187111
ETBEtiopisk birr0.103605130476015919.652031664894194
NADNamibisk dollar0.01074756626457423693.0443204892038
PGKPapua Ny Guineansk kina0.002860207349978395349.62500184035736
SDGSudansk pund0.391767669647167142.55253324221628
MOPMacaosk pataca0.005269219859695033189.78141482558615
BMDBermudansk dollar0.00065275433217254681531.9699168777995
NIONicaraguansk córdoba0.0240172845482891141.63668036615054
BAMBosnisk-hercegovinsk konvertibel mark0.0011137026883720146897.9057071881342
KZTKasakhstansk tenge0.31840181308415073.140685633394019
PABPanamansk balboa0.00065275433217254681531.9699168777995
GYDGuyansk dollar0.13648459994997637.326833945855542
YERYemenitisk rial0.154813555704859136.4593826777444985
MGAMadagaskisk ariary2.7478472862056360.3639212430108697
KYDCaymansk dollar0.00054282438360187941842.2164335444154
MZNMozambiquisk metical0.04166798316897299423.999241718630255
RSDSerbisk dinar0.0668345843122504814.962313453286557
SCRSeychellisk rupee0.009553915962427963104.66912247633663
AMDArmensk dram0.240314070749101244.161221175617491
AZNAserbajdsjansk manat0.0011096832705227964901.1580390221417
SBDSalomonsk dollar0.005260829645956172190.08408697830907
TOPTongansk pa'anga0.001569616572183142637.0982682790639
BZDBelizisk dollar0.0013146690021033382760.6477359701191
GMDGambisk dalasi0.0479417192284667520.85865955775365
MWKMalawisk kwacha1.13150994640279650.8837748206978807
BIFBurundisk franc1.9463415549129640.51378443699966
HTGHaitisk gourde0.0853773735029129311.712705122814322
SOSSomalisk shilling0.372331929682991342.6857755681910334
GNFGuineansk franc5.7202402268578050.17481783287785305
MNTMongolsk tugrik2.3377060744596610.42776977436358876
MVRMaldivisk rufiyaa0.01008710031126230299.13651784383413
CDFCongolesisk franc1.5057563968561670.664118048635142
STNSão Toméansk dobra0.01405299736211805571.15919644983701
TJSTadsjikisk somoni0.006052038189026016165.23359053042176
KGSKirgisisk som0.0570891339896239217.516468198339677
LRDLiberiansk dollar0.118781901366116768.41879098161377
LSLLesothisk loti0.01074756626457423693.0443204892038
MMKBurmesisk kyat1.3706064938339410.7296040143533402
GIPGibraltarsk pund0.00049375341573892752025.3024447505811
XPTPlatinunce3.921486829622755e-72550053.190147267
MDLMoldovisk leu0.01140322378672831387.69449926641393
KHRCambodjansk riel2.62008556353026820.38166692489714477
MKDMakedonsk denar0.03509122130601049428.497155778066865
VUVVanuatuisk vatu0.0775299242116095212.898245550590357
MRUMauritansk ouguiya0.0260492068192729138.38888481088547
SZLSwazisk lilangeni0.01074756626457423693.0443204892038
CVEKap Verdisk escudo0.0627907310179218215.92591746884709
SRDSurinamsk dollar0.024472858667301540.861593391871004
SVCSalvadoransk colón0.005711600406509784175.08227621460566
XPDPalladiumunce5.184778926993422e-71928722.5435856443
BSDBahamansk dollar0.00065275433217254681531.9699168777995
XDRIMF's særlige trækningsrettigheder0.000480182593362016052082.541128778666
RWFRwandisk franc0.95641528286523461.0455709124640857
AWGArubansk eller hollandsk gylden0.0011684302545888587855.8491155741897
BTNBhutansk ngultrum0.0616142945574994516.22999998915485
DJFDjiboutisk franc0.11621935865727738.604418502677593
KMFComorisk franc0.280139790149108673.5696464235506666
ERNEritreisk nakfa0.009791314982588202102.1313277918533
FKPFalklandsøernes pund0.00049375341573892752025.3024447505811
SHPSankthelenansk pund0.00049375341573892752025.3024447505811
SPLSeborgiansk luigino0.00010879238826025499191.819538034075
WSTSamoansk tala0.0017961892899378896556.7341958901108
JEPJersey pund0.00049375341573892752025.3024447505811
TMTTurkmensk manat0.002282379261637789438.13927720427165
GGPGuernsey pund0.00049375341573892752025.3024447505811
IMPIsle of Man pund0.00049375341573892752025.3024447505811
TVDTuvaluansk dollar0.00093131641680220431073.7489235222865
ZMWZambisk kwacha0.01168377791706037785.58875451918883
ADACardano0.004038478178418213247.6180273411008
ARBARB0.0077246589437051875129.45555360925007
AVAXAVAX0.00010672129726637299370.200940343073
BCHBitcoin Cash0.0000033136239998667127301784.39075773954
BNBBNB0.0000011283994151178735886211.0229785427
BTCBitcoin1.0334284703815933e-896765284.55140685
CLFCLF0.00001466654436229710168182.38675026094
CNHKinesisk yuan renminbi offshore0.004428417585911138225.81429610013893
DAIDAI0.00065286340904339851531.7139636685106
DOGEDogecoin0.007851743821268912127.36024286620079
DOTPolkadot0.00067550964795475341480.3637565025297
ETHEthereum3.825669887681715e-72613921.298384638
EURCEURC0.00055911553998617031788.539091624488
LINKChainlink0.0000826261205854464612102.710292030064
LTCLitecoin0.00001471301113576806867967.05247975719
LUNATerra0.01187812632524600684.18836208826808
MXVMXV0.0012842148921364666778.6858773583942
POLPOL0.00823382693372813121.45020876060822
SLESierra Leonsk leone0.01491174332715024867.06124012872932
SOLSOL0.000009423825898411775106114.01470909314
SSPSSP3.0760260073299310.32509478060883673
TRXTRX0.002036485328896149491.0420840311368
UNIUniswap0.000214046240599647784671.887706126083
USDCUSDC0.00065281929473739031531.8174693385404
USDPUSDP0.0006541868651466411528.6152218538389
USDTUSDT0.00065341920952003721530.4110828552782
VEDVED0.39595185846450842.525559556351056
XBTXBT1.0334284703815933e-896765284.55140685
XCGCaribisk gylden0.001175830354891802850.4628204567983
XLMStellar Lumen0.002936853555606485340.500464550229
XRPRipple0.00057465186382309271740.1840365523487
ZWGZimbabwisk dollar0.01750960155799750257.11152230892715

Live valutakurser

ValutaKursÆndring
EUR / USD1,14745▲
GBP / EUR1,15312▲
USD / JPY161,289▼
GBP / USD1,32315▲
USD / CHF0,807240▲
USD / CAD1,41668▲
EUR / JPY185,071▲
AUD / USD0,701228▼

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %