1. Hjem
  2. Valutatabeller
  3. KRW

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

krw
KRW – Sydkoreansk won
EllerLæs om vores API

Valutabel: KRW — Sydkoreansk won

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 30, 2025, 17:00 UTC

USDAmerikansk dollar0.00069472699824870291439.4143347254997
EUREuro0.00059048941870456171693.5104479837053
GBPBritisk pund0.00051547396236716511939.962195971624
INRIndisk rupee0.06238657531392017416.029089511135133
AUDAustralsk dollar0.001036638151661291964.6567593498507
CADCanadisk dollar0.00095044968865306881052.1335447193965
SGDSingaporeansk dollar0.00089191599661081771121.181819588268
CHFSchweizisk franc0.00054937753766897371820.2418763661722
MYRMalaysisk ringgit0.0028120642796844557355.6106477452965
JPYJapansk yen0.108562873007327539.211252173959178
CNYKinesisk yuan renminbi0.004861272094011437205.70747340637283
NZDNewzealandsk dollar0.0011972030698601758835.280183600592
THBThailandsk baht0.02181804218071579645.833626670859815
HUFUngarsk forint0.227827902135929684.389278006007213
AEDEmiratisk dirham0.0025513849010683613391.9439985637848
HKDHongkongsk dollar0.0054058174938378285184.98589734853513
MXNMexicansk peso0.0124703417865662880.19026399719482
ZARSydafrikansk rand0.01152263933281567686.78567219856214
PHPFilippinsk peso0.04089709050452275424.451617160624455
SEKSvensk krone0.006383037586020505156.66522192977536
IDRIndonesisk rupiah11.6215854390601660.08604677952450433
BRLBrasiliansk real0.0038202312704117914261.7642569823287
SARSaudiarabisk riyal0.0026052262434326356383.8438225934666
TRYTyrkisk lira0.02983931250787620333.512836454795874
KESKenyansk shilling0.0895915843918731511.161762645317276
KRWSydkoreansk won11
EGPEgyptisk pund0.03315069205251114430.165282776479792
IQDIrakisk dinar0.91037241550518441.0984515600080866
NOKNorsk krone0.006968702259362779143.49874091068435
KWDKuwaitisk dinar0.000213890284269050934675.294174381983
RUBRussisk rubel0.0551620194734379818.128415339861284
DKKDansk krone0.0044092183134851835226.79757020458553
PKRPakistansk rupee0.19462478930336975.138091625323527
ILSIsraelsk shekel0.002209162513559356452.6602247966
PLNPolsk zloty0.0024927868018005347401.15745128211614
QARQatarsk riyal0.0025288062736252784395.4434985509614
XAUGuldunce1.5866148963230477e-76302726.656087009
OMROmansk rial0.000267262521777109463741.639468754156
COPColombiansk peso2.60628319137507840.383688159179816
CLPChilensk peso0.62752683865275391.5935573403472494
TWDNy taiwansk dollar0.02172681821687596746.02606741668532
ARSArgentinsk peso1.01395466305676420.9862373895350556
CZKTjekkisk koruna0.01430213504197917869.91963067505876
VNDVietnamesisk dong18.2471114464810570.054803194627983116
MADMarokkansk dirham0.00632939931587558157.9928757997258
JODJordansk dinar0.00049256144175833032030.2035750712266
BHDBahrainsk dinar0.000261217351341512263828.229613631648
XOFCFA-franc0.38733566762518822.5817400347640245
LKRSri Lankansk rupee0.215387213709099164.642801133732083
UAHUkrainsk hryvnia0.02943533223501701433.97277774940059
NGNNigeriansk naira1.00431071587305330.9957077866392116
TNDTunesisk dinar0.0020035967858886097499.10241773346263
UGXUgandisk shilling2.51480381405347940.39764533297257604
RONRumænsk leu0.0030094978619965877332.2813458776047
BDTBangladeshisk taka0.0849709982611439911.76872133391524
PENPeruviansk sol0.0023360724153901127428.0689217560085
GELGeorgisk lari0.0018709875259956576534.4771069319897
XAFCentralafrikansk CFA-franc BEAC0.38733566762518822.5817400347640245
FJDFijiansk dollar0.001578581180326535633.4802495194745
VESVenezuelansk bolívar0.205253280936390484.872029306610243
BYNHviderussisk rubel0.00200436578752619498.91093044159913
UZSUsbekisk som8.3481929467461150.11978640244410871
BGNBulgarsk lev0.0011548969197849427865.8781427750395
DZDAlgerisk dinar0.089977987653518111.11382934958204
IRRIransk rial29.220448380432260.03422260969375334
DOPDominikansk peso0.0437413632457496922.861656011536613
ISKIslandsk krone0.0869268595581951811.503924162019532
CRCCostaricansk colón0.3448630927612252.89970142062252
XAGSølvunce0.000009015857705076155110915.68131526465
SYPSyrisk pund7.6830897883713680.1301559694790416
JMDJamaicansk dollar0.11055993237267369.044868050653436
LYDLibysk dinar0.0037570451337241378266.1666188206685
GHSGhanesisk cedi0.007276489089737472137.4289149158992
MURMauritisk rupee0.031993377171977831.25646894432498
AOAAngolansk kwanza0.63613502333410531.5719933085256157
UYUUruguayansk peso0.0272096879962289836.751615826634655
AFNAfghansk afghani0.0455451337106140121.956242490225826
LBPLibanesisk pund62.240191208940650.016066788687120106
XPFCFP-franc0.0704641311100716614.191617554155393
TTDTrinidadisk dollar0.004717382282922388211.98197220949123
TZSTanzaniansk shilling1.71022261883830580.5847191991176358
ALLAlbansk lek0.0571205175408999917.5068441787834
XCDØstcaribisk dollar0.0018806715266559922531.7249641026323
GTQGuatemalansk quetzal0.005326660730254681187.73487756037122
NPRNepalesisk rupee0.0998653104337577210.013487122370847
BOBBoliviansk boliviano0.004813869443532586207.73309532594325
BBDBarbadisk eller bajansk dollar0.0013894539964974058719.7071673627498
CUCCubansk konvertibel peso0.00069472699824870291439.4143347254997
LAKLaotisk kip15.0207140051676370.06657473137801345
BNDBruneisk dollar0.00089191599661081771121.181819588268
BWPBotswansk pula0.009584368082868904104.33656046530598
HNLHonduransk lempira0.01832201452268424454.57915114966825
PYGParaguayansk guaraní4.7022647310891140.21266348391414047
ETBEtiopisk birr0.107979179766795059.261044602855119
NADNamibisk dollar0.01152263933281567686.78567219856214
PGKPapua Ny Guineansk kina0.0029599657572687153337.8417461568008
SDGSudansk pund0.4167645564707032.3994362871649244
MOPMacaosk pataca0.005567992018652963179.5979585908108
BMDBermudansk dollar0.00069472699824870291439.4143347254997
NIONicaraguansk córdoba0.02554298326696022739.14969483198531
BAMBosnisk-hercegovinsk konvertibel mark0.0011548969197849427865.8781427750395
KZTKasakhstansk tenge0.34892625205910342.8659351198103993
PABPanamansk balboa0.00069472699824870291439.4143347254997
GYDGuyansk dollar0.145330701508571036.8808585496370425
YERYemenitisk rial0.16561758189445236.038006282674129
MGAMadagaskisk ariary3.17696403746361030.31476591746325494
KYDCaymansk dollar0.00057728965398907591732.2326722642476
MZNMozambiquisk metical0.0443916493563218822.526759300453623
RSDSerbisk dinar0.0692737164099253114.435489415387035
SCRSeychellisk rupee0.01054530621319735694.82892006952903
AMDArmensk dram0.264970655190725433.7740028203508107
AZNAserbajdsjansk manat0.0011810360843850672846.7141802197114
SBDSalomonsk dollar0.005653484158084512176.8820734325389
TOPTongansk pa'anga0.0016709249477185589598.4709255585514
BZDBelizisk dollar0.0013983697558311867715.1184411919743
GMDGambisk dalasi0.05125774651629732419.509246269381965
MWKMalawisk kwacha1.2045608041300180.8301781002431339
BIFBurundisk franc2.05503151826700450.4866105415469705
HTGHaitisk gourde0.0910236074498478710.986160931393313
SOSSomalisk shilling0.395839775974732132.526274671456548
GNFGuineansk franc6.0814615955858260.16443415522443502
MNTMongolsk tugrik2.47260414141698750.4044319036960462
MVRMaldivisk rufiyaa0.01073989686944588493.11076373972614
CDFCongolesisk franc1.58461350377489980.6310687102045885
STNSão Toméansk dobra0.0145862345919570968.55778944837513
TJSTadsjikisk somoni0.006417615291282487155.82111962341725
KPWNordkoreansk won0.62528480639769561.5992712277163135
KGSKirgisisk som0.0607529272903801916.46011220529851
LRDLiberiansk dollar0.123788524741517688.078293218923935
LSLLesothisk loti0.01152263933281567686.78567219856214
MMKBurmesisk kyat1.45881308030338070.685488780914986
GIPGibraltarsk pund0.00051547396236716511939.962195971624
XPTPlatinunce3.122566042825784e-73202494.3148841914
MDLMoldovisk leu0.01165233666810634985.81969681129308
CUPCubansk peso0.01666948036513304259.9898723952826
KHRCambodjansk riel2.78405912724121050.35918777378515065
MKDMakedonsk denar0.0363435969841360627.515163136893104
VUVVanuatuisk vatu0.0838843156531402411.921179689120642
MRUMauritansk ouguiya0.027629653130032836.19299870663316
SZLSwazisk lilangeni0.01152263933281567686.78567219856214
CVEKap Verdisk escudo0.0651132682005520215.357852978903649
SRDSurinamsk dollar0.02646417491994812537.7869328261665
SVCSalvadoransk colón0.00607886123467615164.50449539719997
XPDPalladiumunce4.2219315831629546e-72368584.095459992
BSDBahamansk dollar0.00069472699824870291439.4143347254997
XDRIMF's særlige trækningsrettigheder0.00050708372865164571972.06091124051
RWFRwandisk franc1.01210493540847460.9880398415371928
AWGArubansk eller hollandsk gylden0.0012435613268651782804.1420864388266
BTNBhutansk ngultrum0.06238657531392017416.029089511135133
DJFDjiboutisk franc0.12364623973394858.087589255861847
KMFComorisk franc0.29050175071889113.442320046352033
ERNEritreisk nakfa0.01042090497373054295.96095564836665
FKPFalklandsøernes pund0.00051547396236716511939.962195971624
SHPSankthelenansk pund0.00051547396236716511939.962195971624
SPLSeborgiansk luigino0.000115787832578299148636.486042898943
WSTSamoansk tala0.0019287570439999672518.4686184871385
JEPJersey pund0.00051547396236716511939.962195971624
TMTTurkmensk manat0.0024309334559228474411.3646128665308
GGPGuernsey pund0.00051547396236716511939.962195971624
IMPIsle of Man pund0.00051547396236716511939.962195971624
TVDTuvaluansk dollar0.001036638151661291964.6567593498507
ZMWZambisk kwacha0.01542221540153457464.84152723612561
ADACardano0.0019653610779513117508.81235576436563
BCHBitcoin Cash0.0000011618274667428912860712.9962277754
BNBBNB8.081625928423324e-71237374.766979711
BTCBitcoin7.83370593939188e-9127653502.40829037
CLFCLF0.0000159009325927028162889.39306987037
CNHKinesisk yuan renminbi offshore0.004856877424121138205.89360460974618
DOGEDogecoin0.005598244030975189178.62744004494647
DOTPolkadot0.000379981073050964632631.710026951463
ETHEthereum2.330813520280329e-74290347.51728971
EURCEURC0.00059076234943715941692.7280503788638
LINKChainlink0.00005573691859067803417941.429581779023
LTCLitecoin0.000008874019715011999112688.50330682953
LUNATerra0.00768122887822965130.18750200690252
MXVMXV0.0014401696999720606694.3626157524353
SLESierra Leonsk leone0.01591658523156098662.82754657808766
SOLSOL0.000005530985197796915180799.6160247033
SSPSSP3.15774175896300860.3166820076915968
UNIUniswap0.000116201709424390048605.725380061458
USDCUSDC0.00069482639247668271439.2084279290793
USDPUSDP0.00069948348595318411429.626317249367
USDTUSDT0.00069528846339576611438.2519668398247
VEDVED0.205253280936390484.872029306610243
XBTXBT7.83370593939188e-9127653502.40829037
XCGCaribisk gylden0.0012513065505808632799.1646807377414
XLMStellar Lumen0.0032670004546353545306.09117258651094
XRPRipple0.000370036510095967332702.436037299818
ZWGZimbabwisk dollar0.01806014040398340555.37055513585246

Live valutakurser

ValutaKursÆndring
EUR / USD1.17426▼
GBP / EUR1.14572▼
USD / JPY156.816▲
GBP / USD1.34536▼
USD / CHF0.792510▲
USD / CAD1.36966▲
EUR / JPY184.143▲
AUD / USD0.668327▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%