1. Hjem
  2. Valutatabeller
  3. KMF

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

kmf
KMF – Comorisk franc
EllerLæs om vores API

Valutabel: KMF — Comorisk franc

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 20, 2026, 17:00 UTC

USDAmerikansk dollar0.0023944822108824693417.62682364278544
EUREuro0.0020326535631654714491.96775
GBPBritisk pund0.001773862160176207563.7416606827359
INRIndisk rupee0.21743399161274974.5990969148053065
AUDAustralsk dollar0.003381824527374166295.6983698904257
CADCanadisk dollar0.0032780596657547576305.0585108156519
SGDSingaporeansk dollar0.00303421280908514329.57477372904333
CHFSchweizisk franc0.0018574765685349726538.364799287196
MYRMalaysisk ringgit0.009345129818160101107.00760925297485
JPYJapansk yen0.37113776575897192.6944172548838115
CNYKinesisk yuan renminbi0.01654134618324116460.45457176956663
NZDNewzealandsk dollar0.004009061467833355249.43493833244642
THBThailandsk baht0.0745235319670577413.418580327647893
HUFUngarsk forint0.77318499770453651.2933515303178944
AEDEmiratisk dirham0.008793735919465868113.71731072642218
HKDHongkongsk dollar0.0187125084272710453.44018969378955
MXNMexicansk peso0.0410644625591371424.351956355447122
ZARSydafrikansk rand0.03841614674538415526.030721056638868
PHPFilippinsk peso0.138747048798048447.207360507217258
SEKSvensk krone0.0216890243018443646.106269516004154
IDRIndonesisk rupiah40.398533533306760.024753373762330885
BRLBrasiliansk real0.01242039430033235680.51274185178173
SARSaudiarabisk riyal0.00897930829080926111.36715297140945
TRYTyrkisk lira0.104969495735658139.526577154550434
KESKenyansk shilling0.308834955029789253.237975441942908
KRWSydkoreansk won3.46194028899335170.28885535755175484
EGPEgyptisk pund0.11374628329108318.79149604775168
IQDIrakisk dinar3.13778876137422460.3186957682779259
NOKNorsk krone0.0228087863984289143.84275351313215
KWDKuwaitisk dinar0.00073418794179147131362.0490654748814
RUBRussisk rubel0.183793702814250345.440882819639594
DKKDansk krone0.01518461175846434265.85614541264587
PKRPakistansk rupee0.66921587436069721.4942861314449563
ILSIsraelsk shekel0.007466415513552031133.9330764789255
PLNPolsk zloty0.008586378650124763116.463533783881
QARQatarsk riyal0.008715915247612189114.73264385790809
XAUGuldunce4.7265503991047397e-72115707.8959517935
OMROmansk rial0.00092149650488131231085.191310767694
COPColombiansk peso8.8501252550637520.11299275108313667
CLPChilensk peso2.0756776702688090.4817703703824572
TWDNy taiwansk dollar0.0755442830858693613.23726904474458
ARSArgentinsk peso3.3097743505866260.3021354008084447
CZKTjekkisk koruna0.0492480628173728420.305367212276177
VNDVietnamesisk dong62.11889459841420.01609816154110264
MADMarokkansk dirham0.0219674639941539145.52186817131577
JODJordansk dinar0.0016976878875156708589.036422627342
BHDBahrainsk dinar0.00090032531129180851110.7096373478337
XOFCFA-franc1.33333333333333330.75
LKRSri Lankansk rupee0.74095974349624361.3496009854482327
UAHUkrainsk hryvnia0.103698910412633529.643302866161756
NGNNigeriansk naira3.21854457915557960.31069944050995896
TNDTunesisk dinar0.006870802450473274145.54340736883188
UGXUgandisk shilling8.6131763112642460.11610118774559482
RONRumænsk leu0.01036090237788284896.51668971755532
BDTBangladeshisk taka0.29265351305964653.4170100660851705
PENPeruviansk sol0.008040232259785368124.37451651759807
GELGeorgisk lari0.006404890905106496156.13068431856027
XAFCentralafrikansk CFA-franc BEAC1.33333333333333330.75
FJDFijiansk dollar0.0053209350977606144187.9368910966163
VESVenezuelansk bolívar0.95813144056109991.0436981375064585
BYNHviderussisk rubel0.006848344186640643146.02069825151935
UZSUsbekisk som29.1722541847890540.034279147359185504
DZDAlgerisk dinar0.31163103774721443.2089229854285874
IRRIransk rial3075.45405045942930.00032515524003703266
DOPDominikansk peso0.146949202936154186.805072637477832
ISKIslandsk krone0.294559172919996843.394903611681457
CRCCostaricansk colón1.14414045672636870.8740185648720216
XAGSølvunce0.00002904453775958403734429.88173120513
SYPSyrisk pund0.265906975846974873.7607136737002484
JMDJamaicansk dollar0.372999554593557772.6809683488487237
LYDLibysk dinar0.01514899962218649766.01095946530015
GHSGhanesisk cedi0.02630430800101572438.016586483148906
MURMauritisk rupee0.111115890277731478.999612904153711
AOAAngolansk kwanza2.19218963308883150.4561649160757062
UYUUruguayansk peso0.0928743729120765810.767232861391076
AFNAfghansk afghani0.150947193947245046.624833319852854
LBPLibanesisk pund214.883416796013020.004653686240242966
XPFCFP-franc0.242560091068977584.122689745015089
TTDTrinidadisk dollar0.0162055985180843661.707069867494695
TZSTanzaniansk shilling6.1800578762109710.16181078236327226
ALLAlbansk lek0.195849553238979375.105960077324153
XCDØstcaribisk dollar0.006480803690381328154.30185016777764
GTQGuatemalansk quetzal0.0183665529445995354.44679810176566
NPRNepalesisk rupee0.34805746207410912.8730888113729853
BOBBoliviansk boliviano0.01656592936010857560.36485960202391
BBDBarbadisk eller bajansk dollar0.004788964421764939208.81341182139272
CUCCubansk konvertibel peso0.0023944822108824693417.62682364278544
LAKLaotisk kip51.140159637460420.01955410399750679
BNDBruneisk dollar0.00303421280908514329.57477372904333
BWPBotswansk pula0.0317080940590343631.53768870933058
HNLHonduransk lempira0.0633706142354331815.780184744380431
PYGParaguayansk guaraní15.4752481636509320.06461931914919801
ETBEtiopisk birr0.37117052491546742.694179448186911
NADNamibisk dollar0.03841614674538415526.030721056638868
PGKPapua Ny Guineansk kina0.01044355843066555695.75280366734839
SDGSudansk pund1.4369993079483670.6958945592170954
MOPMacaosk pataca0.0192738836800891751.88367931435879
BMDBermudansk dollar0.0023944822108824693417.62682364278544
NIONicaraguansk córdoba0.0881171448549807511.348529297513613
BAMBosnisk-hercegovinsk konvertibel mark0.003975524818445924251.53911638537093
KZTKasakhstansk tenge1.19503279081659560.8367971219573608
PABPanamansk balboa0.0023944822108824693417.62682364278544
GYDGuyansk dollar0.50073707444082051.9970560420690098
YERYemenitisk rial0.57090105345964141.751617016539089
MGAMadagaskisk ariary10.3309421633240120.09679659262347926
KYDCaymansk dollar0.0019866645353623495503.35624470067324
MZNMozambiquisk metical0.15263928118511796.551393535371931
RSDSerbisk dinar0.238701000643317374.189341466122571
SCRSeychellisk rupee0.0332342135950244830.08947382313601
AMDArmensk dram0.90195293923896761.108705295471137
AZNAserbajdsjansk manat0.004071057353197901245.63643133508768
SBDSalomonsk dollar0.01926491358045847851.90783731385943
TOPTongansk pa'anga0.00572202770154885174.7632224376191
BZDBelizisk dollar0.004822763376444071207.3500028809877
GMDGambisk dalasi0.177206680235049495.643128118384621
MWKMalawisk kwacha4.1512350683594260.24089216426744084
BIFBurundisk franc7.1024741669620520.14079600664393982
HTGHaitisk gourde0.31538763950314213.170701304513354
SOSSomalisk shilling1.36397966212824630.7331487614996245
GNFGuineansk franc21.020704336268170.04757214525274708
MNTMongolsk tugrik8.5455979897424190.11701931230562626
MVRMaldivisk rufiyaa0.0369787173840958627.04258207803846
CDFCongolesisk franc5.5199393888093780.18116140949433407
STNSão Toméansk dobra0.0501966593986548119.921644427732545
TJSTadsjikisk somoni0.02264744548142464244.15509028690219
KPWNordkoreansk won2.1551199721431940.46401129075219594
KGSKirgisisk som0.209419927756497154.775094761577557
LRDLiberiansk dollar0.442781423673913152.258450663315205
LSLLesothisk loti0.03841614674538415526.030721056638868
MMKBurmesisk kyat5.027685189970640.1988986903943044
GIPGibraltarsk pund0.001773862160176207563.7416606827359
XPTPlatinunce0.0000011078382431455668902658.8549250893
MDLMoldovisk leu0.0410702674830549924.3485144189184
CUPCubansk peso0.0574095857579827917.418693878329375
KHRCambodjansk riel9.6152423279194250.10400153900399753
MKDMakedonsk denar0.12542999171458367.972574870892949
VUVVanuatuisk vatu0.28370575283791213.5247787187851776
MRUMauritansk ouguiya0.095901140908459910.427404622375928
SZLSwazisk lilangeni0.03841614674538415526.030721056638868
CVEKap Verdisk escudo0.224140708410256524.461483177654848
SRDSurinamsk dollar0.0898734444442951811.126757254973285
SVCSalvadoransk colón0.02095171934522160547.728779844889765
XPDPalladiumunce0.0000013747652593815392727396.9088001732
BSDBahamansk dollar0.0023944822108824693417.62682364278544
XDRIMF's særlige trækningsrettigheder0.0017440458786309437573.3794117761332
RWFRwandisk franc3.4947819624845950.28614088396205867
AWGArubansk eller hollandsk gylden0.00428612315747962233.31107466077398
BTNBhutansk ngultrum0.21743399161274974.5990969148053065
DJFDjiboutisk franc0.42668751223285272.343635497479191
KMFComorisk franc11
ERNEritreisk nakfa0.0359172331632370427.841788242852363
FKPFalklandsøernes pund0.001773862160176207563.7416606827359
SHPSankthelenansk pund0.001773862160176207563.7416606827359
SPLSeborgiansk luigino0.000399080366884090062505.7609518797567
WSTSamoansk tala0.006499716298625569153.85286896467468
JEPJersey pund0.001773862160176207563.7416606827359
TMTTurkmensk manat0.00840036719067974119.04241532554747
GGPGuernsey pund0.001773862160176207563.7416606827359
IMPIsle of Man pund0.001773862160176207563.7416606827359
TVDTuvaluansk dollar0.003381824527374166295.6983698904257
ZMWZambisk kwacha0.04542521237247744422.01420637949262
ADACardano0.008310577067711124120.32858751593493
BCHBitcoin Cash0.000004267187717866887234346.38129767755
BNBBNB0.000003863139614980071258856.81069415837
BTCBitcoin3.532492925050899e-828308620.037380293
CLFCLF0.00005237763483237385419092.11829057074
CNHKinesisk yuan renminbi offshore0.01651705918808272760.54346531139835
DOGEDogecoin0.02366509765009208742.2563225719928
DOTPolkadot0.0017740860800182982563.6705068954071
ETHEthereum0.0000012159036509874653822433.5860722808
EURCEURC0.002033585896653421491.7421986677102
LINKChainlink0.000268475184100090543724.739041904107
LTCLitecoin0.0000434075250355456523037.480233694914
LUNATerra0.0370588539570693426.984104828455987
MXVMXV0.004730745034134121211.3831949903494
SLESierra Leonsk leone0.0549061284807039118.212903143433937
SOLSOL0.000028326740267749135302.33237385708
SSPSSP10.9060487990663320.09169223597143726
UNIUniswap0.00069106023799242721447.0518560076066
USDCUSDC0.002394378715192143417.6448753303224
USDPUSDP0.0024045814529850057415.87279098348586
USDTUSDT0.0023948767224302907417.55802736485435
VEDVED0.95813144056109991.0436981375064585
XBTXBT3.532492925050899e-828308620.037380293
XCGCaribisk gylden0.0043118044390419415231.92146446748274
XLMStellar Lumen0.01461430178372819568.42612221908655
XRPRipple0.0016695900825148284598.9494130761396
ZWGZimbabwisk dollar0.061204283723309816.338725644119375

Live valutakurser

ValutaKursÆndring
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708012▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%