1. Hjem
  2. Valutatabeller
  3. KES

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

kes
KES – Kenyansk shilling
EllerLæs om vores API

Valutabel: KES — Kenyansk shilling

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 10, 2026, 17:00 UTC

USDAmerikansk dollar0.007748596153940052129.05563538648406
EUREuro0.006660037900965202150.14929567519061
GBPBritisk pund0.005779658922041336173.02059057263656
INRIndisk rupee0.69914650701157881.4303153773511432
AUDAustralsk dollar0.01157082096708002386.42429114105954
CADCanadisk dollar0.01078221146724952592.7453521976873
SGDSingaporeansk dollar0.009973880126431446100.2618827701702
CHFSchweizisk franc0.006206897960280271161.11107454952347
MYRMalaysisk ringgit0.03162481480085866531.62073853386956
JPYJapansk yen1.22337514228846110.8174107560575306
CNYKinesisk yuan renminbi0.0540884698677793218.488228682462754
NZDNewzealandsk dollar0.01351767795347718173.97720255221556
THBThailandsk baht0.243287371486624024.110365424598211
HUFUngarsk forint2.5677943034395150.38943929373957936
AEDEmiratisk dirham0.0284567193753448435.14108519713657
HKDHongkongsk dollar0.06040122713136416.55595502762127
MXNMexicansk peso0.139319010929342047.177771312970107
ZARSydafrikansk rand0.12791365219499467.817773809441204
PHPFilippinsk peso0.45874110137687062.1798787965555935
SEKSvensk krone0.071346321547331414.016139561401165
IDRIndonesisk rupiah130.313022977590040.0076738301142163685
BRLBrasiliansk real0.0416224039584175224.02552243255918
SARSaudiarabisk riyal0.02905723557727519434.41483610306241
TRYTyrkisk lira0.333671483627190462.9969597315582868
KESKenyansk shilling11
KRWSydkoreansk won11.284800843908090.0886147672282434
EGPEgyptisk pund0.366113566683542562.731392909196314
IQDIrakisk dinar10.1545819853181330.09847771197729621
NOKNorsk krone0.0782433327195656712.780641688463485
KWDKuwaitisk dinar0.002377589596351696420.59403419936507
RUBRussisk rubel0.61225885082608511.6332961110333617
DKKDansk krone0.0497538199976531420.098959236640916
PKRPakistansk rupee2.170268542384490.4607724714570542
ILSIsraelsk shekel0.02443623592900225840.922832915242296
PLNPolsk zloty0.02804586323085836435.65588235842631
QARQatarsk riyal0.0282048900003417935.45484488639672
XAUGuldunce0.000001718163089746936582016.9260807992
OMROmansk rial0.002983208349056281335.2095740534997
COPColombiansk peso28.7903714124407950.034733834644727214
CLPChilensk peso6.9230011884545190.14444602460385228
TWDNy taiwansk dollar0.245042561136714384.080923719378198
ARSArgentinsk peso11.3486855348479860.08811593174639806
CZKTjekkisk koruna0.161718711431490086.183576353956025
VNDVietnamesisk dong203.811653246163020.0049064907922227756
MADMarokkansk dirham0.0715450838566278913.977200753638654
JODJordansk dinar0.005493754673143497182.02487360576032
BHDBahrainsk dinar0.0029134721538814595343.2330728363938
XOFCFA-franc4.3686984814034320.22890112564572157
LKRSri Lankansk rupee2.39556944525128350.41743728280651243
UAHUkrainsk hryvnia0.33406715335159632.9934101271774183
NGNNigeriansk naira11.0212564409040340.09073375666032261
TNDTunesisk dinar0.02246435411750137244.51496779161467
UGXUgandisk shilling27.897597283442110.035845380870614396
RONRumænsk leu0.0338877104107956229.50922289755609
BDTBangladeshisk taka0.94725598192194661.055680849827982
PENPeruviansk sol0.0260436329055114138.39710088174288
GELGeorgisk lari0.02087311624568584747.90851486809904
XAFCentralafrikansk CFA-franc BEAC4.3686984814034320.22890112564572157
FJDFijiansk dollar0.01760150021921380256.81333906460994
VESVenezuelansk bolívar2.51655540799268930.3973685605426992
BYNHviderussisk rubel0.02266463698979708344.121597908237796
UZSUsbekisk som94.066337212847560.010630795560129669
DZDAlgerisk dinar1.0089717036172660.9911080721242215
IRRIransk rial7743.6529783257690.00012913801829691584
DOPDominikansk peso0.491779834959697242.033430264748356
ISKIslandsk krone0.98038099149354651.0200116165824118
CRCCostaricansk colón3.8590285111671020.25913257627048886
XAGSølvunce0.0000969651756324366210312.980856041288
SYPSyrisk pund0.85707215299752261.1667629108034858
JMDJamaicansk dollar1.22582008425920420.8157804010890608
LYDLibysk dinar0.0420301340148848923.79245328234861
GHSGhanesisk cedi0.083036793230801912.042854270883106
MURMauritisk rupee0.361764430773593662.764229744371522
AOAAngolansk kwanza7.07663511014217850.14131009786936843
UYUUruguayansk peso0.3014219810249073.31760808086975
AFNAfghansk afghani0.51222160725478981.952280001149149
LBPLibanesisk pund697.72204556541770.0014332354930674768
XPFCFP-franc0.79475392612659021.2582510977627026
TTDTrinidadisk dollar0.0522828577878842319.126728000544283
TZSTanzaniansk shilling19.175839664769490.05214895501224044
ALLAlbansk lek0.64243117231645561.5565869825311174
XCDØstcaribisk dollar0.0209211118976901947.7986067322935
GTQGuatemalansk quetzal0.0594066682216886516.833127154485197
NPRNepalesisk rupee1.11915877109878470.8935282694681514
BOBBoliviansk boliviano0.05371337717427463618.617336175967313
BBDBarbadisk eller bajansk dollar0.01549719230788010364.52781769324203
CUCCubansk konvertibel peso0.007748596153940052129.05563538648406
LAKLaotisk kip167.537144881635210.005968825604056335
BNDBruneisk dollar0.009973880126431446100.2618827701702
BWPBotswansk pula0.10306564752342769.702553896754905
HNLHonduransk lempira0.204929165898410934.879734886032415
PYGParaguayansk guaraní51.060104595026640.019584762074643342
ETBEtiopisk birr1.20362144182694660.8308260099472183
NADNamibisk dollar0.12791365219499467.817773809441204
PGKPapua Ny Guineansk kina0.03299845535144782530.30444877948278
SDGSudansk pund4.6457952516884750.21524840115081662
MOPMacaosk pataca0.0622132639453049216.073742745263367
BMDBermudansk dollar0.007748596153940052129.05563538648406
NIONicaraguansk córdoba0.28480190888122063.5112124210412494
BAMBosnisk-hercegovinsk konvertibel mark0.01302590192784477376.77011584605543
KZTKasakhstansk tenge3.95404794690915740.25290538036638904
PABPanamansk balboa0.007748596153940052129.05563538648406
GYDGuyansk dollar1.62047772335151970.6171019728255015
YERYemenitisk rial1.84709454861030880.5413908025186723
MGAMadagaskisk ariary35.481857907263450.028183417075104487
KYDCaymansk dollar0.006393536241797584156.40796613656852
MZNMozambiquisk metical0.49397172423888092.0244073717798625
RSDSerbisk dinar0.78125953179423261.279984383298864
SCRSeychellisk rupee0.114216677918863748.755288791627887
AMDArmensk dram2.9530109477843890.33863741709128736
AZNAserbajdsjansk manat0.01318393198891254375.84990584303549
SBDSalomonsk dollar0.0630019649621721415.872520811063962
TOPTongansk pa'anga0.01869253949572509453.497278966760824
BZDBelizisk dollar0.01560652402184205464.07576719841354
GMDGambisk dalasi0.57452773085346281.7405600222542728
MWKMalawisk kwacha13.4398327317916770.07440568792456162
BIFBurundisk franc22.92764181055870.043615475514776986
HTGHaitisk gourde1.0237866133125030.9767660438188964
SOSSomalisk shilling4.4259064067562020.22594241904290774
GNFGuineansk franc67.824455082151790.01474394447826759
MNTMongolsk tugrik27.5778844907206880.036260939461708046
MVRMaldivisk rufiyaa0.119788491411444538.348047364293466
CDFCongolesisk franc16.6294904546533820.06013413355790302
STNSão Toméansk dobra0.16373687165150916.107359875107174
TJSTadsjikisk somoni0.0719067931886110513.90689190348131
KPWNordkoreansk won6.9737663724507820.14339453698225502
KGSKirgisisk som0.67746254633860351.4760963619384926
LRDLiberiansk dollar1.39484039858946930.7169279015801728
LSLLesothisk loti0.12791365219499467.817773809441204
MMKBurmesisk kyat16.270050620069170.061462623771219006
GIPGibraltarsk pund0.005779658922041336173.02059057263656
XPTPlatinunce0.0000033896167010276264295018.60776672215
MDLMoldovisk leu0.130682130702715127.652155613186857
CUPCubansk peso0.185930119900995535.378364734731964
KHRCambodjansk riel31.143693424222790.032109229511687425
MKDMakedonsk denar0.40941870879959332.4424873082424057
VUVVanuatuisk vatu0.93254279268378191.0723368491456373
MRUMauritansk ouguiya0.30964743430034023.2294793666207404
SZLSwazisk lilangeni0.12791365219499467.817773809441204
CVEKap Verdisk escudo0.73440237933943291.361651361886194
SRDSurinamsk dollar0.29679940328702883.369279011093293
SVCSalvadoransk colón0.0678002163469754614.749215472741035
XPDPalladiumunce0.000004261040819043578234684.4450611148
BSDBahamansk dollar0.007748596153940052129.05563538648406
XDRIMF's særlige trækningsrettigheder0.005677543648895833176.13250761964284
RWFRwandisk franc11.2857667949093570.08860718267287497
AWGArubansk eller hollandsk gylden0.01386998711555269372.09812032764472
BTNBhutansk ngultrum0.69914650701157881.4303153773511432
DJFDjiboutisk franc1.38135758070963850.7239255164374416
KMFComorisk franc3.27652386105257380.30520150086096215
ERNEritreisk nakfa0.116228942309100778.603709025765603
FKPFalklandsøernes pund0.005779658922041336173.02059057263656
SHPSankthelenansk pund0.005779658922041336173.02059057263656
SPLSeborgiansk luigino0.001291432687157611774.3338154162396
WSTSamoansk tala0.0215719535760203446.35648767164105
JEPJersey pund0.005779658922041336173.02059057263656
TMTTurkmensk manat0.0269357660016870337.12535964031498
GGPGuernsey pund0.005779658922041336173.02059057263656
IMPIsle of Man pund0.005779658922041336173.02059057263656
TVDTuvaluansk dollar0.01157082096708002386.42429114105954
ZMWZambisk kwacha0.15110071180119586.618102509773128
ADACardano0.0198823008037818350.295989879088296
BCHBitcoin Cash0.0000121005224686372982641.05972216057
BNBBNB0.00000852806917241991117259.83687304471
BTCBitcoin8.553589660660722e-811690998.04493959
CLFCLF0.000176804902255271555655.951770817963
CNHKinesisk yuan renminbi offshore0.0540580836131948518.49862098618519
DOGEDogecoin0.0553726853165281918.05944563251134
DOTPolkadot0.003678316635227135271.8634906041063
ETHEthereum0.000002505874533250552399062.2781511839
EURCEURC0.0066646141340482015150.04619620679867
LINKChainlink0.00058934445978824771696.8005440473664
LTCLitecoin0.0000951119570548798810513.925177914245
LUNATerra0.085225864806178911.733527166596728
MXVMXV0.01608836397669589262.15672404282419
SLESierra Leonsk leone0.176746337261269375.657825873482081
SOLSOL0.000056850832336817817589.89198390995
SSPSSP35.31708926063340.028314904227247892
UNIUniswap0.0014113409071205886708.5460323262333
USDCUSDC0.007748939800323857129.0499120870969
USDPUSDP0.00776295762554732128.81688246101896
USDTUSDT0.00775798938344907128.89937721923215
VEDVED2.51655540799268930.3973685605426992
XBTXBT8.553589660660722e-811690998.04493959
XCGCaribisk gylden0.01391807290607845571.84902728618908
XLMStellar Lumen0.0342044710682750329.235943979484876
XRPRipple0.0037032876199440457270.03033591409496
ZWGZimbabwisk dollar0.199633404262112965.00918172335041

Live valutakurser

ValutaKursÆndring
EUR / USD1.16513▲
GBP / EUR1.15055▼
USD / JPY157.178▼
GBP / USD1.34054▼
USD / CHF0.800863▼
USD / CAD1.38820▼
EUR / JPY183.133▼
AUD / USD0.668400▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%