1. Hjem
  2. Valutatabeller
  3. HNL

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

hnl
HNL – Honduransk lempira
EllerLæs om vores API

Valutabel: HNL — Honduransk lempira

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 19, 2026, 17:00 UTC

USDAmerikansk dollar0.0377922909454258426.460422879471775
EUREuro0.03213364077911004531.120034199489034
GBPBritisk pund0.02811084683895533835.5734569552072
INRIndisk rupee3.44266560133064560.2904725918234649
AUDAustralsk dollar0.05361101283766260618.65288393315867
CADCanadisk dollar0.0517800668666739619.312450920058726
SGDSingaporeansk dollar0.0479514715058986320.854417363959048
CHFSchweizisk franc0.02931945983726678634.10704035989573
MYRMalaysisk ringgit0.147701364625668056.770418151073851
JPYJapansk yen5.8565738073110570.17074829634207794
CNYKinesisk yuan renminbi0.26109228880626673.830063325776775
NZDNewzealandsk dollar0.0633293949226354715.790455620515896
THBThailandsk baht1.17811432914670890.8488140541710291
HUFUngarsk forint12.172198776656040.08215442569980122
AEDEmiratisk dirham0.138792188497076427.205016440972574
HKDHongkongsk dollar0.29532809200677063.386064607687487
MXNMexicansk peso0.65283345559653851.531784242102347
ZARSydafrikansk rand0.61159604423277821.6350661673334699
PHPFilippinsk peso2.1929681635360140.456002971966345
SEKSvensk krone0.342887015438417042.9164125644168677
IDRIndonesisk rupiah638.53018548831620.00156609667440428
BRLBrasiliansk real0.197459278473809955.06433532893029
SARSaudiarabisk riyal0.141721091045346917.0561127678591395
TRYTyrkisk lira1.6545466593968270.6043951642708915
KESKenyansk shilling4.877674332275210.20501573739416634
KRWSydkoreansk won54.796134926250890.018249462326966705
EGPEgyptisk pund1.7980915131201030.5561452199197413
IQDIrakisk dinar49.5222283792652650.02019295239183331
NOKNorsk krone0.36199886731485842.762439582801851
KWDKuwaitisk dinar0.01159095062169105486.27420067933183
RUBRussisk rubel2.9012487414684990.3446791671829693
DKKDansk krone0.240099177900900074.1649455393501835
PKRPakistansk rupee10.5720138306089220.09458935790499268
ILSIsraelsk shekel0.118569481869387738.43387340683134
PLNPolsk zloty0.135701602165755587.369109752871812
QARQatarsk riyal0.13756393904135017.269346944909828
XAUGuldunce0.000007564560076006352132195.39404173018
OMROmansk rial0.01453570650994712368.79610559800975
COPColombiansk peso139.61271513193850.007162671387451837
CLPChilensk peso32.735191271006970.0305481642591068
TWDNy taiwansk dollar1.19463573859705430.8370752420100633
ARSArgentinsk peso52.700675973236610.018975088678328103
CZKTjekkisk koruna0.7789841979289541.2837230879119879
VNDVietnamesisk dong980.70032624941220.0010196794813196375
MADMarokkansk dirham0.34655865042189762.88551446856862
JODJordansk dinar0.0267947342803069237.32076569742141
BHDBahrainsk dinar0.01420990139548011870.37346510497812
XOFCFA-franc21.0782866045426830.04744218630106705
LKRSri Lankansk rupee11.6972533148503980.0854901550888393
UAHUkrainsk hryvnia1.63512529393392030.6115739287440884
NGNNigeriansk naira50.782359563566680.019691877427401788
TNDTunesisk dinar0.108653475214859939.203571243556834
UGXUgandisk shilling135.530914319324860.007378390421272423
RONRumænsk leu0.163804259316126136.104847359738663
BDTBangladeshisk taka4.61965733703756150.216466271639374
PENPeruviansk sol0.12705552798222897.870574510853779
GELGeorgisk lari0.101127800776996429.888477671982267
XAFCentralafrikansk CFA-franc BEAC21.0782866045426830.04744218630106705
FJDFijiansk dollar0.0831869977554764412.021109391872086
VESVenezuelansk bolívar14.9992642006101280.06666993704660011
BYNHviderussisk rubel0.108086201151426359.251874793888096
UZSUsbekisk som458.868452531237270.0021792738081769206
DZDAlgerisk dinar4.9154648276575130.20343955964721133
IRRIransk rial48624.398521805920.000020565807092740568
DOPDominikansk peso2.3163978290723550.4317047734414726
ISKIslandsk krone4.6563432627423090.21476079910205317
CRCCostaricansk colón18.1761401171113660.055017181511413465
XAGSølvunce0.00048728418137473752052.190566044596
SYPSyrisk pund4.17740353611616650.2393831458594791
JMDJamaicansk dollar5.8912659903836610.16974280258815413
LYDLibysk dinar0.239237181306592084.1799522738836306
GHSGhanesisk cedi0.41555467567820732.406422207542117
MURMauritisk rupee1.7442444658536430.5733141308896712
AOAAngolansk kwanza34.599088279143080.02890249569387691
UYUUruguayansk peso1.46650160140104830.6818949253411195
AFNAfghansk afghani2.360312623083790.42367269073597646
LBPLibanesisk pund3391.72215829531930.0002948354709875765
XPFCFP-franc3.83456333878191340.2607858865926726
TTDTrinidadisk dollar0.25584407252517283.9086307145208874
TZSTanzaniansk shilling97.8298833896640.010221825533788306
ALLAlbansk lek3.0936567012993470.3232420712938176
XCDØstcaribisk dollar0.102288627249465689.776257897773515
GTQGuatemalansk quetzal0.28999618856341033.4483211829569993
NPRNepalesisk rupee5.51084696133003150.18146031036918
BOBBoliviansk boliviano0.2612159215382283.828250568002432
BBDBarbadisk eller bajansk dollar0.0755845818908516813.230211439735887
CUCCubansk konvertibel peso0.0377922909454258426.460422879471775
LAKLaotisk kip808.09080041997360.0012374846978585687
BNDBruneisk dollar0.0479514715058986320.854417363959048
BWPBotswansk pula0.50187596219275071.992524199865822
HNLHonduransk lempira11
PYGParaguayansk guaraní244.855811208024160.004084036213257041
ETBEtiopisk birr5.8116241018311790.17206894019262378
NADNamibisk dollar0.61159604423277821.6350661673334699
PGKPapua Ny Guineansk kina0.16242626503547436.156639751468751
SDGSudansk pund22.6778915612658880.04409581011084875
MOPMacaosk pataca0.304187934766973763.287441366686881
BMDBermudansk dollar0.0377922909454258426.460422879471775
NIONicaraguansk córdoba1.3909987953114880.7189078835802074
BAMBosnisk-hercegovinsk konvertibel mark0.0628479386450067915.911420828747405
KZTKasakhstansk tenge18.6277027224545360.05368348501689166
PABPanamansk balboa0.0377922909454258426.460422879471775
GYDGuyansk dollar7.9107933974487310.12640957104536504
YERYemenitisk rial9.0098110610250860.11099011879681143
MGAMadagaskisk ariary164.579586330565920.006076087698941304
KYDCaymansk dollar0.0313407401286885231.90735113127164
MZNMozambiquisk metical2.41369850809060.4143019505742116
RSDSerbisk dinar3.7731343076324990.26503164702543086
SCRSeychellisk rupee0.54177390501411861.845788419754067
AMDArmensk dram14.2378625054315040.07023526176197564
AZNAserbajdsjansk manat0.0642468819541667415.564957700412494
SBDSalomonsk dollar0.30395812538765083.289926856617691
TOPTongansk pa'anga0.0910161683909711410.987058867435257
BZDBelizisk dollar0.0760880066760681313.142675747274227
GMDGambisk dalasi2.7964482413147810.35759646297971137
MWKMalawisk kwacha65.549331068591830.015255685812469767
BIFBurundisk franc112.110306254714560.008919786533523514
HTGHaitisk gourde4.9560401428003190.2017739911676681
SOSSomalisk shilling21.528213354521150.04645067305550414
GNFGuineansk franc331.70204255091030.003014753820355261
MNTMongolsk tugrik134.909251142701860.0074123901180226555
MVRMaldivisk rufiyaa0.58375393545884711.7130505496532056
CDFCongolesisk franc87.318951322885210.011452267633199488
STNSão Toméansk dobra0.79219685692623381.2623125063637004
TJSTadsjikisk somoni0.35647820333939772.8052206015185575
KPWNordkoreansk won34.01409659051240.029399575477154705
KGSKirgisisk som3.30498620640628940.30257312362200756
LRDLiberiansk dollar7.0140634417327370.14257070930527005
LSLLesothisk loti0.61159604423277821.6350661673334699
MMKBurmesisk kyat79.355301770312310.012601552482207444
GIPGibraltarsk pund0.02811084683895533835.5734569552072
XPTPlatinunce0.00001825065744001420254792.54669519576
MDLMoldovisk leu0.64725657032987761.5449823854091507
CUPCubansk peso0.90636922615956531.1033031254129884
KHRCambodjansk riel151.855733128051040.006585197538487128
MKDMakedonsk denar1.97952842690971220.505170820689412
VUVVanuatuisk vatu4.4984576210986520.22229841519675614
MRUMauritansk ouguiya1.50599209327367150.6640141103438572
SZLSwazisk lilangeni0.61159604423277821.6350661673334699
CVEKap Verdisk escudo3.5433765687124640.28221668812450385
SRDSurinamsk dollar1.42157511265913920.7034450667396966
SVCSalvadoransk colón0.330682545772476133.0240483290824884
XPDPalladiumunce0.00002241638240594457744610.23111984435
BSDBahamansk dollar0.0377922909454258426.460422879471775
XDRIMF's særlige trækningsrettigheder0.02751034561269177436.34996135921514
RWFRwandisk franc55.216602855337030.018110494820188738
AWGArubansk eller hollandsk gylden0.0676482007923122614.782359150542892
BTNBhutansk ngultrum3.44266560133064560.2904725918234649
DJFDjiboutisk franc6.7263225263368920.14866964765434657
KMFComorisk franc15.8087149534070140.06325624840142273
ERNEritreisk nakfa0.56688436418138771.7640281919647849
FKPFalklandsøernes pund0.02811084683895533835.5734569552072
SHPSankthelenansk pund0.02811084683895533835.5734569552072
SPLSeborgiansk luigino0.006298715132376113158.7625379118808
WSTSamoansk tala0.102085279887901719.795731579499853
JEPJersey pund0.02811084683895533835.5734569552072
TMTTurkmensk manat0.132192618310641147.564718913805665
GGPGuernsey pund0.02811084683895533835.5734569552072
IMPIsle of Man pund0.02811084683895533835.5734569552072
TVDTuvaluansk dollar0.05361101283766260618.65288393315867
ZMWZambisk kwacha0.7178126504374741.3931211708104416
ADACardano0.140247138664643537.130270246662089
BCHBitcoin Cash0.0000684975580555329414599.060585331687
BNBBNB0.0000629570523153451715883.844036901639
BTCBitcoin5.698265995232401e-71754919.8314657048
CLFCLF0.00082767814429395911208.1991132592223
CNHKinesisk yuan renminbi offshore0.260768847519592343.8348138955703557
DOGEDogecoin0.38996580318947442.56432741491983
DOTPolkadot0.02972842567855729633.63783911104604
ETHEthereum0.00001966531234375207550850.959421334235
EURCEURC0.0321125489057136931.14047417836935
LINKChainlink0.00447797417170892223.315267497037
LTCLitecoin0.00072872691159996871372.2561690557484
LUNATerra0.60063878068181051.6648941629524117
MXVMXV0.0749075446605285413.349790125038444
SLESierra Leonsk leone0.86719151049600111.1531478201718528
SOLSOL0.00046804200782383482136.5603584377145
SSPSSP171.907334174146140.005817087472178335
UNIUniswap0.01132424560414776888.30610311328171
USDCUSDC0.037793659302308326.459464853643418
USDPUSDP0.0379535937187301926.3479660822342
USDTUSDT0.03780628488948016626.4506285905457
VEDVED14.9992642006101280.06666993704660011
XBTXBT5.698265995232401e-71754919.8314657048
XCGCaribisk gylden0.0681381377183431914.67606884317289
XLMStellar Lumen0.23854998558753364.1919935460782485
XRPRipple0.02714540757855526636.83864377818349
ZWGZimbabwisk dollar0.96774717908000921.0333277343682388

Live valutakurser

ValutaKursÆndring
EUR / USD1.17821▼
GBP / EUR1.14462▼
USD / JPY155.033▲
GBP / USD1.34860▼
USD / CHF0.775365▲
USD / CAD1.36873▼
EUR / JPY182.662▲
AUD / USD0.708112▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%