Hent appen
  1. Hjem
  2. Valutatabeller
  3. HNL

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

hnl
HNL – Honduransk lempira
EllerLæs om vores API

Valutabel: HNL — Honduransk lempira

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

6. aug. 2026, 16.00 UTC

USDAmerikansk dollar0.0372896475124126426.81709446749608
EUREuro0.0323646830661629230.897877107454015
GBPBritisk pund0.0277152068714059636.081274970807065
INRIndisk rupee3.5526479686921890.2814801828980885
AUDAustralsk dollar0.05305368291996266618.84883282294672
CADCanadisk dollar0.05231993730715258519.11317274960288
SGDSingaporeansk dollar0.04787264941248279420.88875406463821
CHFSchweizisk franc0.03031599605028740732.98588634004389
MYRMalaysisk ringgit0.152504793531014876.557170937690101
JPYJapansk yen5.9084667631115430.16924864606894657
CNYKinesisk yuan renminbi0.25172725987265753.972553471188917
NZDNewzealandsk dollar0.0635639009957074315.73219994895423
THBThailandsk baht1.2352851159269220.8095297086532359
HUFUngarsk forint11.8047917537618190.08471136305147706
AEDEmiratisk dirham0.13694623048933547.302136002041139
HKDHongkongsk dollar0.29253220842540913.418427001192874
MXNMexicansk peso0.6425012295453511.5564172549640465
ZARSydafrikansk rand0.61034773582158641.6384102722260523
PHPFilippinsk peso2.2669229931203340.44112658570000113
SEKSvensk krone0.3548222737331292.818312360943061
IDRIndonesisk rupiah668.09279665092490.001496798057115552
BRLBrasiliansk real0.190481263170864645.249860187576478
SARSaudiarabisk riyal0.13983617817154747.151225191332288
TRYTyrkisk lira1.77488638820138280.5634163440812515
KESKenyansk shilling4.8238104040930340.20730499672032998
KRWSydkoreansk won53.0879893892173560.018836652348395565
EGPEgyptisk pund1.85381844825578270.5394271488348161
IQDIrakisk dinar48.854134998355150.02046909642415465
NOKNorsk krone0.35623350915654182.8071474869607624
KWDKuwaitisk dinar0.01153199983972371786.71522839909768
DKKDansk krone0.24196120939865884.132893873713392
PKRPakistansk rupee10.3503813629646060.09661479755501252
ILSIsraelsk shekel0.112478159769799878.890614871781514
PLNPolsk zloty0.139182893779045027.184790981480205
QARQatarsk riyal0.1357343169451827.367333644916505
XAUGuldunce0.0000088052757235445113568.27785938511
OMROmansk rial0.01434789044044775369.69665709050348
COPColombiansk peso117.871792889632080.008483793921216917
CLPChilensk peso34.0804138190156540.02934236671275499
TWDNy taiwansk dollar1.2042731279914230.8303764127560291
ARSArgentinsk peso55.810997716537970.01791761554020166
CZKTjekkisk koruna0.78442962186044741.2748116237990605
VNDVietnamesisk dong978.6128598104220.0010218545464380278
MADMarokkansk dirham0.34792927073947152.8741473744782953
JODJordansk dinar0.0264383600863005637.82382858603115
BHDBahrainsk dinar0.01402090746466715371.32205975397893
XOFCFA-franc21.2298404100310340.047103509997536444
LKRSri Lankansk rupee12.5167990653125560.07989263027887626
UAHUkrainsk hryvnia1.66950356546909080.5989804518440929
NGNNigeriansk naira50.8097924577422760.019681245516436317
TNDTunesisk dinar0.108954216978335539.178167011184524
UGXUgandisk shilling138.96599827116120.007196004867670742
RONRumænsk leu0.17011157083575115.878494890659356
BDTBangladeshisk taka4.6156467158345020.21665436320535236
PENPeruviansk sol0.12629600714519327.9179066908296925
GELGeorgisk lari0.0975107547919004710.255279042133544
XAFCentralafrikansk CFA-franc BEAC21.2298404100310340.047103509997536444
FJDFijiansk dollar0.0826653765448230512.0969629825345
VESVenezuelansk bolívar28.1223085863230440.03555895835971085
UZSUsbekisk som444.654196702663170.002248938630098418
DZDAlgerisk dinar4.9608032363998060.2015802587497359
DOPDominikansk peso2.17102778190248770.4606113327226483
ISKIslandsk krone4.6062442585182290.21709660710039885
CRCCostaricansk colón16.960795774857680.05895949773078329
XAGSølvunce0.00061004232175160651639.2305326107755
JMDJamaicansk dollar5.90624802190720.16931222601740448
LYDLibysk dinar0.237574379608654354.209208087367229
GHSGhanesisk cedi0.437970158136615332.283260586188321
MURMauritisk rupee1.74976267406362180.5715060761226638
AOAAngolansk kwanza34.167256224192790.029267787657234548
UYUUruguayansk peso1.50097661864111330.6662328963560639
AFNAfghansk afghani2.45043500375404480.4080908077414862
LBPLibanesisk pund3352.80127292606360.0002982580590370863
XPFCFP-franc3.86213401742774080.2589242101614123
TTDTrinidadisk dollar0.25199020554413493.9684082079327268
TZSTanzaniansk shilling98.811286231388410.01012030141636128
ALLAlbansk lek3.01381505714088370.33180536331538213
XCDØstcaribisk dollar0.100925106959177179.90833728226304
GTQGuatemalansk quetzal0.28443819989032663.5157021820050156
NPRNepalesisk rupee5.68690123588402050.1758426880512813
BOBBoliviansk boliviano0.448798074118242132.2281735543645316
BBDBarbadisk eller bajansk dollar0.0745792950248252813.40854723374804
LAKLaotisk kip839.66603034722910.001190949691732161
BNDBruneisk dollar0.04787264941248279420.88875406463821
BWPBotswansk pula0.50088708254412761.9964579539978475
HNLHonduransk lempira11
PYGParaguayansk guaraní221.852437875825530.0045075006142583675
ETBEtiopisk birr5.9984800982780330.1667088968565666
NADNamibisk dollar0.61034773582158641.6384102722260523
PGKPapua Ny Guineansk kina0.165425783269601756.045006892125489
SDGSudansk pund22.3828776091584840.04467700791031562
MOPMacaosk pataca0.30130817467817143.3188611662066734
BMDBermudansk dollar0.0372896475124126426.81709446749608
NIONicaraguansk córdoba1.37140553511438610.7291789149127155
BAMBosnisk-hercegovinsk konvertibel mark0.0632998180812934415.797833711239736
KZTKasakhstansk tenge17.4632368807174280.05726315269216676
PABPanamansk balboa0.0372896475124126426.81709446749608
GYDGuyansk dollar7.7963641851021940.12826491634534798
YERYemenitisk rial8.8603337302095080.11286256595397501
MGAMadagaskisk ariary160.1431293935050.00624441400506663
KYDCaymansk dollar0.03092040742651072332.341100367992375
MZNMozambiquisk metical2.37704776179933440.42068990622344
RSDSerbisk dinar3.79763199516250840.2633219862466447
SCRSeychellisk rupee0.54316601939337931.841057732434779
AMDArmensk dram13.6564214836579670.07322562511684745
AZNAserbajdsjansk manat0.0633923460682190315.774775063914818
SBDSalomonsk dollar0.30071222107224213.325438508732119
TOPTongansk pa'anga0.089346172328080511.192421274948241
BZDBelizisk dollar0.0750919129882752413.317013246901018
GMDGambisk dalasi2.7703321040370850.3609675527864487
MWKMalawisk kwacha64.640997820851070.015470058224835024
BIFBurundisk franc111.45961753136630.008971859245063225
HTGHaitisk gourde4.8929170420132060.2043770600264555
SOSSomalisk shilling21.6112018947779030.04627229919320861
GNFGuineansk franc327.84150086436290.003050254459436872
MNTMongolsk tugrik134.095066961093550.007457395880865184
MVRMaldivisk rufiyaa0.57636763724720391.7350037291755513
CDFCongolesisk franc85.20170322815440.011736854571113266
STNSão Toméansk dobra0.79749428726411061.253927477563014
TJSTadsjikisk somoni0.34421726956274942.9051418636556936
KGSKirgisisk som3.2724854111789510.30557813843385123
LRDLiberiansk dollar6.7381201395822110.14840934552734225
LSLLesothisk loti0.61034773582158641.6384102722260523
MMKBurmesisk kyat78.291580665880060.012772765494001656
GIPGibraltarsk pund0.0277152068714059636.081274970807065
XPTPlatinunce0.00002163095501057123246230.04391212924
MDLMoldovisk leu0.64880493610648681.541295302099663
KHRCambodjansk riel151.194723729006540.00661398741527745
MKDMakedonsk denar1.9848520483652360.5038158893624439
VUVVanuatuisk vatu4.43785538639707160.2253340663296968
MRUMauritansk ouguiya1.49537301866385080.6687294658382444
SZLSwazisk lilangeni0.61034773582158641.6384102722260523
CVEKap Verdisk escudo3.5688536017057860.280202023283341
SRDSurinamsk dollar1.41251242242431770.7079583755332105
SVCSalvadoransk colón0.32628441573361063.064810796285266
XPDPalladiumunce0.00002717190597879782636802.718248042576
BSDBahamansk dollar0.0372896475124126426.81709446749608
XDRIMF's særlige trækningsrettigheder0.0272853628221277736.649686739332054
RWFRwandisk franc54.759189279377540.018261775113179092
AWGArubansk eller hollandsk gylden0.0667484690472186214.98161702094753
BTNBhutansk ngultrum3.5526479686921890.2814801828980885
DJFDjiboutisk franc6.64208971232754750.15055502760584907
KMFComorisk franc15.9223803075232770.06280467999671525
ERNEritreisk nakfa0.55934471268618961.787806297833072
FKPFalklandsøernes pund0.0277152068714059636.081274970807065
SHPSankthelenansk pund0.0277152068714059636.081274970807065
SPLSeborgiansk luigino0.006214941227209008160.90256744858675
WSTSamoansk tala0.101741648390246149.828816574352542
JEPJersey pund0.0277152068714059636.081274970807065
TMTTurkmensk manat0.130495910534498727.663075386072223
GGPGuernsey pund0.0277152068714059636.081274970807065
IMPIsle of Man pund0.0277152068714059636.081274970807065
TVDTuvaluansk dollar0.05305368291996266618.84883282294672
ZMWZambisk kwacha0.71215544580640721.4041878158604162
ADACardano0.178244846954820265.6102603642363365
ARBARB0.47301061415925932.1141174638912164
AVAXAVAX0.005768613477694772173.3518814991944
BCHBitcoin Cash0.00017549825204598815698.062449863928
BNBBNB0.0000629226856912413715892.519351557126
BTCBitcoin5.770917957662064e-71732826.5751418234
CLFCLF0.00084694594884803171180.712891253738
CNHKinesisk yuan renminbi offshore0.25183233558263733.9708959442654894
DAIDAI0.03729631131626847526.81230300552014
DOGEDogecoin0.5399454518995481.8520389355664781
DOTPolkadot0.04531455263759697622.067965847472834
ETHEthereum0.0000195120901744388551250.27565268307
EURCEURC0.0322575734802035431.0004718927076
LINKChainlink0.004530452026109418220.72852647746993
LTCLitecoin0.00081649574968911491224.7461182507752
LUNATerra0.67855718751361741.4737151391236747
MXVMXV0.073159082412732613.668842842484315
POLPOL0.49838853587071252.006466698221588
SLESierra Leonsk leone0.85323302962127841.172012762379659
SOLSOL0.00050862369242176171966.090087621751
SSPSSP189.099311970481240.005288226538635434
TRXTRX0.114068006600625948.766700057284183
UNIUniswap0.009154492328820532109.23598645134703
USDCUSDC0.03729134228595954626.81587571538038
USDPUSDP0.0373088586988217426.803285730945753
USDTUSDT0.03732158013386511326.794149562081728
VEDVED28.1223085863230440.03555895835971085
XBTXBT5.770917957662064e-71732826.5751418234
XCGCaribisk gylden0.0671274725722598714.897030406195354
XLMStellar Lumen0.23046252631184284.339100225981567
XRPRipple0.0355265866948611628.14793350650395
ZWGZimbabwisk dollar0.99848032926703571.0015219836469686

Live valutakurser

ValutaKursÆndring
EUR / USD1,15586▲
GBP / EUR1,16711▲
USD / JPY157,804▲
GBP / USD1,34902▲
USD / CHF0,807995▲
USD / CAD1,39431▼
EUR / JPY182,400▲
AUD / USD0,706683▲

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %