Hent appen
  1. Hjem
  2. Valutatabeller
  3. HKD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

hkd
HKD – Hongkongsk dollar
EllerLæs om vores API

Valutabel: HKD — Hongkongsk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

12. jun. 2026, 16.00 UTC

USDAmerikansk dollar0.12761661752328027.835970106460289
EUREuro0.110260458185084029.069434468714002
GBPBritisk pund0.0951408209823211710.510735451671344
INRIndisk rupee12.1357217524773840.08240136189640802
AUDAustralsk dollar0.1810990444986095.521840287830347
CADCanadisk dollar0.178291188717752185.608802135382429
SGDSingaporeansk dollar0.16379793880001596.1050829291626165
CHFSchweizisk franc0.101633947347191479.83923212766599
MYRMalaysisk ringgit0.51787771744431671.930957765348385
JPYJapansk yen20.4501587207069270.048899375973421866
CNYKinesisk yuan renminbi0.86377049028909161.157714938450044
NZDNewzealandsk dollar0.21894479245507044.567361428361945
THBThailandsk baht4.17889444173040750.23929774105179774
HUFUngarsk forint38.820411741573160.025759644350425326
AEDEmiratisk dirham0.468672027854246552.13368825226965
HKDHongkongsk dollar11
MXNMexicansk peso2.19706464143628870.45515274386568316
ZARSydafrikansk rand2.08079143248271640.4805863693925539
PHPFilippinsk peso7.7527695248596110.12898616382100025
SEKSvensk krone1.20136564037973280.8323860499988294
IDRIndonesisk rupiah2270.06462555831650.0004405160931284292
BRLBrasiliansk real0.64753254404975661.5443239250121146
SARSaudiarabisk riyal0.47856231571230082.0895920283894105
TRYTyrkisk lira5.9042398222720480.1693698139136875
KESKenyansk shilling16.522382882009510.06052395753937258
KRWSydkoreansk won193.795638157580040.005160074857757506
EGPEgyptisk pund6.6340351316216880.15073782097315339
IQDIrakisk dinar167.15814796994840.005982358695310381
NOKNorsk krone1.21241140666819950.8248025336119837
KWDKuwaitisk dinar0.0393630696269285525.40452280469237
DKKDansk krone0.82415951829002631.2133573389709909
PKRPakistansk rupee35.503208392725880.028166468476265548
ILSIsraelsk shekel0.373268696713117242.679035260137469
PLNPolsk zloty0.468049027805328642.136528313473863
QARQatarsk riyal0.464524487784742.152739040236343
XAUGuldunce0.00003029187523194765533012.15234589832
OMROmansk rial0.0490808701518812320.37453690013014
COPColombiansk peso444.21545792635330.002251159841821152
CLPChilensk peso114.57697895054460.008727756737517358
TWDNy taiwansk dollar4.03793890863286450.24765109691532522
ARSArgentinsk peso182.687045311312120.0054738418824166035
CZKTjekkisk koruna2.66102093498299650.375795615454784
VNDVietnamesisk dong3357.82688632996130.0002978116602946676
MADMarokkansk dirham1.18296570088088630.8453330466431593
JODJordansk dinar0.0904801818240056611.052144014753582
BHDBahrainsk dinar0.04798384818875335620.84034602781992
XOFCFA-franc72.326119369713150.013826263716545448
LKRSri Lankansk rupee42.5685119560241740.023491542317313322
UAHUkrainsk hryvnia5.7284496764980890.17456730118493755
NGNNigeriansk naira173.66511103842710.005758208969092984
TNDTunesisk dinar0.37305876016795472.680542870913392
UGXUgandisk shilling479.120603557518960.002087157163718068
RONRumænsk leu0.57741615960224481.7318531588877832
BDTBangladeshisk taka15.6875331369601710.06374488527096578
PENPeruviansk sol0.432868533346493062.3101702317538106
GELGeorgisk lari0.3383724863667792.9553230250406632
XAFCentralafrikansk CFA-franc BEAC72.326119369713150.013826263716545448
FJDFijiansk dollar0.282905656119318173.5347472854280455
VESVenezuelansk bolívar74.257763854280480.013466605350012251
UZSUsbekisk som1532.4395195315420.0006525543013310531
DZDAlgerisk dinar16.999133397837760.05882652818803088
DOPDominikansk peso7.4916399697481160.13348212194367132
ISKIslandsk krone15.8991882644899450.06289629277699987
CRCCostaricansk colón58.401447579224660.017122863241419605
XAGSølvunce0.0018909593852581303528.8320879845298
JMDJamaicansk dollar20.194871769604690.04951752164651525
LYDLibysk dinar0.81332692296267541.22951788729351
GHSGhanesisk cedi1.41751158497968040.7054616065196636
MURMauritisk rupee6.0298807410190540.16584075920397048
AOAAngolansk kwanza117.010842808712110.008546216538537267
UYUUruguayansk peso5.1543416941614630.19401119664471245
AFNAfghansk afghani7.9736375143372440.12541327571035418
LBPLibanesisk pund11452.1363468176880.00008731995234041021
XPFCFP-franc13.1575725757375250.07600186084810151
TTDTrinidadisk dollar0.8661161294616841.1545795834809456
TZSTanzaniansk shilling334.588239196111540.0029887482070577857
ALLAlbansk lek10.466501897362240.09554290533803077
XCDØstcaribisk dollar0.34544412340728262.89482417629953
GTQGuatemalansk quetzal0.97251508616769731.0282616837756318
NPRNepalesisk rupee19.4262565952781720.05147672147206499
BOBBoliviansk boliviano0.88152039161298011.134403706952518
BBDBarbadisk eller bajansk dollar0.25523323504656043.9179850532301446
LAKLaotisk kip2802.3083754659330.00035684866403531783
BNDBruneisk dollar0.16379793880001596.1050829291626165
BWPBotswansk pula1.72779641981638620.5787718903285322
HNLHonduransk lempira3.4113322571603230.29314060449580026
PYGParaguayansk guaraní783.58122089234010.0012761918909455269
ETBEtiopisk birr20.190963896242490.04952710554774944
NADNamibisk dollar2.08079143248271640.4805863693925539
PGKPapua Ny Guineansk kina0.55873998177744121.7897412617920059
SDGSudansk pund76.591325586439610.01305630882274544
MOPMacaosk pataca1.03000000000000020.9708737864077669
BMDBermudansk dollar0.12761661752328027.835970106460289
NIONicaraguansk córdoba4.6832805261308430.21352553929246768
BAMBosnisk-hercegovinsk konvertibel mark0.215650711932132874.637128210894609
KZTKasakhstansk tenge62.314013605529670.016047754624350843
PABPanamansk balboa0.12761661752328027.835970106460289
GYDGuyansk dollar26.6971497780954830.03745718207044265
YERYemenitisk rial30.446386119350760.032844620575984605
MGAMadagaskisk ariary535.16967582606050.001868566260703115
KYDCaymansk dollar0.106152566958923939.420403374578338
MZNMozambiquisk metical8.145925354093640.12276076155024691
RSDSerbisk dinar12.9409641990056110.07727399478292664
SCRSeychellisk rupee1.86274383256685640.5368424699718385
AMDArmensk dram47.008603427344790.021272701741619972
AZNAserbajdsjansk manat0.216951606168729164.6093228700149504
SBDSalomonsk dollar1.02915490847553910.9716710203338333
TOPTongansk pa'anga0.30713277285015923.255920853773133
BZDBelizisk dollar0.25685809720958413.8932002177998197
GMDGambisk dalasi9.3698863749425720.10672488010892543
MWKMalawisk kwacha221.235345847876540.004520073391381182
BIFBurundisk franc379.442636897678140.0026354444723871756
HTGHaitisk gourde16.6844554372983040.05993602870396882
SOSSomalisk shilling72.929110443974820.01371194566767977
GNFGuineansk franc1118.2753783899660.0008942341209727316
MNTMongolsk tugrik456.625142373430950.0021899801548426207
MVRMaldivisk rufiyaa1.97244933428152770.5069838715853525
CDFCongolesisk franc294.64559477432570.003393907859935655
STNSão Toméansk dobra2.7196251316116330.3676977346533808
TJSTadsjikisk somoni1.1895056896048120.8406853441215811
KGSKirgisisk som11.1601712295094140.08960435995424763
LRDLiberiansk dollar23.2866799084787170.04294300449571166
LSLLesothisk loti2.08079143248271640.4805863693925539
MMKBurmesisk kyat267.89975315400740.0037327395349451126
GIPGibraltarsk pund0.0951408209823211710.510735451671344
XPTPlatinunce0.0000746728793955890313391.742866943345
MDLMoldovisk leu2.2244271247483870.44955394981218527
KHRCambodjansk riel512.74261002633050.0019502962703814451
MKDMakedonsk denar6.7963613383781090.14713755643819862
VUVVanuatuisk vatu15.2393934237610670.06561940965713325
MRUMauritansk ouguiya5.0949539457698370.19627262790672825
SZLSwazisk lilangeni2.08079143248271640.4805863693925539
CVEKap Verdisk escudo12.1584207240692150.08224752397491614
SRDSurinamsk dollar4.7710838023154740.209595983100252
SVCSalvadoransk colón1.11664540332870190.8955394407383187
XPDPalladiumunce0.0000999386105249448310006.142718488152
BSDBahamansk dollar0.12761661752328027.835970106460289
XDRIMF's særlige trækningsrettigheder0.0936151660673908110.68202986768329
RWFRwandisk franc187.362730803040760.0053372407400019105
AWGArubansk eller hollandsk gylden0.228433745366671584.377636930983401
BTNBhutansk ngultrum12.1357217524773840.08240136189640802
DJFDjiboutisk franc22.7223158207066940.04400959866461793
KMFComorisk franc54.2445895272848660.018435018288727265
ERNEritreisk nakfa1.91424926284920320.5223980070973526
FKPFalklandsøernes pund0.0951408209823211710.510735451671344
SHPSankthelenansk pund0.0951408209823211710.510735451671344
SPLSeborgiansk luigino0.02126943616880228747.01582082682502
WSTSamoansk tala0.350113251106650542.856218657360623
JEPJersey pund0.0951408209823211710.510735451671344
TMTTurkmensk manat0.446618704318297252.239046395350513
GGPGuernsey pund0.0951408209823211710.510735451671344
IMPIsle of Man pund0.0951408209823211710.510735451671344
TVDTuvaluansk dollar0.1810990444986095.521840287830347
ZMWZambisk kwacha2.23690301479559170.4470466503847866
ADACardano0.74746609599905511.3378533225154658
ARBARB1.5232690051779830.6564828645503473
AVAXAVAX0.01939521809958433651.55910054042812
BCHBitcoin Cash0.00062080456243433131610.8129039495905
BNBBNB0.000210714532668402254745.757149905186
BTCBitcoin0.0000020053657540393065498662.1507751146
CLFCLF0.0028764339457055133347.6526904061155
CNHKinesisk yuan renminbi offshore0.86352261460270971.1580472625607852
DAIDAI0.127626554022262147.835360028803788
DOGEDogecoin1.45666442366050970.6864999129223327
DOTPolkadot0.134248612212156787.448866573158107
ETHEthereum0.0000768135925231914413018.529236190609
EURCEURC0.110255223139441689.06986509596269
LINKChainlink0.01630200076655411261.342163720887754
LTCLitecoin0.002969944658846399336.7066106842628
LUNATerra2.32223093655613160.43062039363018734
MXVMXV0.249031599278699864.015554664132665
POLPOL1.73195835180712550.5773810894220406
SLESierra Leonsk leone2.9122058793669220.3433823161628215
SOLSOL0.0018963104570147605527.3398120549499
SSPSSP600.91050591855080.0016641413158044252
TRXTRX0.40676765118400132.4584059157340663
UNIUniswap0.0506166116542491319.756359964012972
USDCUSDC0.127639773805085377.834548512496333
USDPUSDP0.12784769933514587.821806768525057
USDTUSDT0.127683967676680837.831836824903367
VEDVED74.257763854280480.013466605350012251
XBTXBT0.0000020053657540393065498662.1507751146
XCGCaribisk gylden0.229851604976804494.350633096953642
XLMStellar Lumen0.67530901130305131.4808035777139075
XRPRipple0.11300995684570758.848777823756716
ZWGZimbabwisk dollar3.42642665540737030.29184923553576236

Live valutakurser

ValutaKursÆndring
EUR / USD1,15669▼
GBP / EUR1,15889▲
USD / JPY160,222▲
GBP / USD1,34048▼
USD / CHF0,797025▲
USD / CAD1,39886▲
EUR / JPY185,327▼
AUD / USD0,704426▼

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %