Hent appen
  1. Hjem
  2. Valutatabeller
  3. HKD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

hkd
HKD – Hongkongsk dollar
EllerLæs om vores API

Valutabel: HKD — Hongkongsk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

15. jun. 2026, 16.00 UTC

USDAmerikansk dollar0.127637460121021657.834690529346422
EUREuro0.110043856090206689.087286065114494
GBPBritisk pund0.0950738753295490710.518136517878942
INRIndisk rupee12.0779906241542290.08279522903421908
AUDAustralsk dollar0.180278549529319355.546971631460605
CADCanadisk dollar0.17848839245308245.602605224106441
SGDSingaporeansk dollar0.163674575565171486.109684393846635
CHFSchweizisk franc0.10130540497934999.87114162569944
MYRMalaysisk ringgit0.51697972486852961.9343118344811392
JPYJapansk yen20.4475494926147620.04890561582262851
CNYKinesisk yuan renminbi0.86334873433234081.1582804957411985
NZDNewzealandsk dollar0.21876476539030514.571120025731148
THBThailandsk baht4.1532857532899550.24077322375612292
HUFUngarsk forint38.52086722170630.02595995552863632
AEDEmiratisk dirham0.468748572294452052.1333398309997067
HKDHongkongsk dollar11
MXNMexicansk peso2.19490866894678450.4555998225109953
ZARSydafrikansk rand2.0665590970635380.48389615444384954
PHPFilippinsk peso7.7003825913520120.12986367730910664
SEKSvensk krone1.19770386772397750.834930926540566
IDRIndonesisk rupiah2260.0495876048830.00044246816772713514
BRLBrasiliansk real0.64561705352002431.5489058018957431
SARSaudiarabisk riyal0.47864047545383122.0892508078257124
TRYTyrkisk lira5.9074901117404370.1692766269743928
KESKenyansk shilling16.5164611334072480.060545657566882544
KRWSydkoreansk won193.36968076878420.005171441541529559
EGPEgyptisk pund6.4266277967387380.1556026008706247
IQDIrakisk dinar167.24508054819980.005979249115861445
NOKNorsk krone1.2159092280971820.8224298137492831
KWDKuwaitisk dinar0.0393381584239899925.420610421614448
DKKDansk krone0.82254938810533641.2157324708530926
PKRPakistansk rupee35.514462631507750.028157542755914294
ILSIsraelsk shekel0.370377427787776052.699948552407448
PLNPolsk zloty0.4676271211098722.138455951029076
QARQatarsk riyal0.464600354840518872.152387508062204
XAUGuldunce0.0000292936691899653234137.06878148793
OMROmansk rial0.0491150661021676520.360351300756285
COPColombiansk peso445.958581657929470.002242360705970326
CLPChilensk peso113.66618099832610.008797691549210458
TWDNy taiwansk dollar4.0266638608057770.24834454391231198
ARSArgentinsk peso182.429868527454120.005481558519292079
CZKTjekkisk koruna2.657233010169510.37633131764241035
VNDVietnamesisk dong3355.69420686026520.0002980009316568937
MADMarokkansk dirham1.18226353470878660.8458351041388742
JODJordansk dinar0.0904949592258043511.050339251546434
BHDBahrainsk dinar0.04799168500550414520.836942897197932
XOFCFA-franc72.184037709363710.013853478299819188
LKRSri Lankansk rupee42.442997707135430.023561012511420277
UAHUkrainsk hryvnia5.72323308318423150.17472641520369997
NGNNigeriansk naira173.43618161828690.005765809594452933
TNDTunesisk dinar0.373191009817708862.6795929529183087
UGXUgandisk shilling473.25772792086710.0021130135674555933
RONRumænsk leu0.57625868934315191.7353317502940377
BDTBangladeshisk taka15.6685857335738330.06382196944917957
PENPeruviansk sol0.432137714024453172.3140771276061627
GELGeorgisk lari0.33826422730954942.9562688551304857
XAFCentralafrikansk CFA-franc BEAC72.184037709363710.013853478299819188
FJDFijiansk dollar0.28414315553024733.5193527647494185
VESVenezuelansk bolívar74.699552614853620.013386961032496938
UZSUsbekisk som1532.10233854850750.0006526979137355708
DZDAlgerisk dinar16.9809970766943860.058889357055037284
DOPDominikansk peso7.5024134639220560.1332904411105633
ISKIslandsk krone15.8910543465101740.06292848656826912
CRCCostaricansk colón58.083446203567720.017216609298547028
XAGSølvunce0.001805362461739665553.9053908523113
JMDJamaicansk dollar20.2328151476650860.049424659529665224
LYDLibysk dinar0.81171139189525351.23196496930407
GHSGhanesisk cedi1.42655995784528590.7009870103955719
MURMauritisk rupee6.01322773628250750.16630003782597783
AOAAngolansk kwanza117.327552792567390.008523147173861018
UYUUruguayansk peso5.1610119778132890.19376044936514528
AFNAfghansk afghani7.968883659750990.1254880912681373
LBPLibanesisk pund11417.6210959817540.00008758391889111942
XPFCFP-franc13.1317250703823290.07615145722593819
TTDTrinidadisk dollar0.86672193616276821.1537725748898118
TZSTanzaniansk shilling335.39573919449490.0029815524860323382
ALLAlbansk lek10.4421229708537950.09576596663257217
XCDØstcaribisk dollar0.345504938593743372.8943146343150667
GTQGuatemalansk quetzal0.97297941316710521.027770974870826
NPRNepalesisk rupee19.333843491614880.05172277309649795
BOBBoliviansk boliviano0.88181032341056361.134030724580674
BBDBarbadisk eller bajansk dollar0.25527492024204333.917345264673211
LAKLaotisk kip2811.47412419841930.00035568529384388716
BNDBruneisk dollar0.163674575565171486.109684393846635
BWPBotswansk pula1.71264800383636540.583891142698313
HNLHonduransk lempira3.4132163397841520.292978791981067
PYGParaguayansk guaraní782.06990939290010.0012786580687860413
ETBEtiopisk birr20.545109235552320.04867338443105224
NADNamibisk dollar2.0665590970635380.48389615444384954
PGKPapua Ny Guineansk kina0.55903867565872311.788785004582529
SDGSudansk pund76.606346361585650.013053748775329289
MOPMacaosk pataca1.02999999999999980.9708737864077671
BMDBermudansk dollar0.127637460121021657.834690529346422
NIONicaraguansk córdoba4.69731935696641050.2128873776735957
BAMBosnisk-hercegovinsk konvertibel mark0.215227075056908944.646255587200572
KZTKasakhstansk tenge62.439258975409430.016015564829073833
PABPanamansk balboa0.127637460121021657.834690529346422
GYDGuyansk dollar26.7072200633685140.03744305837999197
YERYemenitisk rial30.4542907893733950.03283609547554909
MGAMadagaskisk ariary530.4247409060040.0018852815920538083
KYDCaymansk dollar0.106160862900372359.419667217084127
MZNMozambiquisk metical8.148133541585550.12272749273147154
RSDSerbisk dinar12.9153631510755460.07742716858230375
SCRSeychellisk rupee1.86475873115568810.5362624039734342
AMDArmensk dram47.012738082589480.021270830859569448
AZNAserbajdsjansk manat0.216983660400176334.608641950991751
SBDSalomonsk dollar1.02863104413540070.9721658759001717
TOPTongansk pa'anga0.30741182028348913.252965351422791
BZDBelizisk dollar0.25694457734690033.891889878843025
GMDGambisk dalasi9.3932134640261520.10645983973746259
MWKMalawisk kwacha221.314607941076670.004518454562503359
BIFBurundisk franc381.45441451704940.002621545227798915
HTGHaitisk gourde16.6840502508721220.059937484301674726
SOSSomalisk shilling72.80873831123650.013734615146402986
GNFGuineansk franc1118.36735778325620.0008941605752711925
MNTMongolsk tugrik456.503541340211650.0021905635103381263
MVRMaldivisk rufiyaa1.97322242348926610.5067852402729599
CDFCongolesisk franc295.927420961646650.003379206958079102
STNSão Toméansk dobra2.7146027202191590.3683780291501611
TJSTadsjikisk somoni1.18378241679619030.8447498339318281
KGSKirgisisk som11.1609128297966060.0895984060846951
LRDLiberiansk dollar23.2318859499020150.04304428844719848
LSLLesothisk loti2.0665590970635380.48389615444384954
MMKBurmesisk kyat267.962263885918560.003731868754571117
GIPGibraltarsk pund0.0950738753295490710.518136517878942
XPTPlatinunce0.0000715053933234073313984.959085214197
MDLMoldovisk leu2.22019694928458880.45041049188101473
KHRCambodjansk riel513.1548789423420.0019487294012698257
MKDMakedonsk denar6.7834346278742970.14741794604916342
VUVVanuatuisk vatu15.1718761107154040.06591142668860396
MRUMauritansk ouguiya5.0976552697729750.19616862009669303
SZLSwazisk lilangeni2.0665590970635380.48389615444384954
CVEKap Verdisk escudo12.134536011067090.08240941384886638
SRDSurinamsk dollar4.7895417133042930.20878824318874184
SVCSalvadoransk colón1.11682777605893960.8953932033538768
XPDPalladiumunce0.0000936796149272371810674.68094074383
BSDBahamansk dollar0.127637460121021657.834690529346422
XDRIMF's særlige trækningsrettigheder0.0934592561315257810.699849767610967
RWFRwandisk franc187.349461351191450.0053376187622203725
AWGArubansk eller hollandsk gylden0.228471053616628784.376922083433755
BTNBhutansk ngultrum12.0779906241542290.08279522903421908
DJFDjiboutisk franc22.7261650997910360.04400214447131667
KMFComorisk franc54.138028282022780.018471304399758918
ERNEritreisk nakfa1.91456190181532480.5223127019564281
FKPFalklandsøernes pund0.0950738753295490710.518136517878942
SHPSankthelenansk pund0.0950738753295490710.518136517878942
SPLSeborgiansk luigino0.02127290993507863647.008143364111106
WSTSamoansk tala0.34988188863589792.8581073570248243
JEPJersey pund0.0950738753295490710.518136517878942
TMTTurkmensk manat0.446555766851094772.2393619660351463
GGPGuernsey pund0.0950738753295490710.518136517878942
IMPIsle of Man pund0.0950738753295490710.518136517878942
TVDTuvaluansk dollar0.180278549529319355.546971631460605
ZMWZambisk kwacha2.2554901392144250.4433626122383735
ADACardano0.6769296723623821.477258333956837
ARBARB1.42742337111538960.7005630006033875
AVAXAVAX0.01818867759963096354.979258086376184
BCHBitcoin Cash0.00056114451452200361782.0721295864828
BNBBNB0.000203053762252235374924.804095763516
BTCBitcoin0.0000018996084267672654526424.2808723428
CLFCLF0.0028412967433019106351.95197487112387
CNHKinesisk yuan renminbi offshore0.86273944450466491.1590985046176279
DAIDAI0.1276602371531037.8332926704554
DOGEDogecoin1.40871401152354370.7098672916005756
DOTPolkadot0.12293882313915658.134126994758063
ETHEthereum0.0000692438031103426514441.725541944335
EURCEURC0.109928238368819189.09684367582522
LINKChainlink0.01491142208765477567.06268484130054
LTCLitecoin0.00277201314006796360.74865069921117
LUNATerra2.3226102078940870.4305500753424747
MXVMXV0.24866339882857824.021500569488206
POLPOL1.61610684027725340.6187709717437021
SLESierra Leonsk leone2.90820634905960240.34385455499860246
SOLSOL0.0016994138060369176588.4381993647734
SSPSSP600.26908344846120.0016659195477054076
TRXTRX0.400366139710252142.4977137195560726
UNIUniswap0.04723947329804937421.16873729075409
USDCUSDC0.127656101775884387.833546427382061
USDPUSDP0.127696044868732327.831096108168189
USDTUSDT0.127732801272545227.828842631160076
VEDVED74.699552614853620.013386961032496938
XBTXBT0.0000018996084267672654526424.2808723428
XCGCaribisk gylden0.23001082041462244.347621551879076
XLMStellar Lumen0.56316428101113771.7756807981581184
XRPRipple0.100681190026119619.93234187776854
ZWGZimbabwisk dollar3.41350936412924980.29295364193473933

Live valutakurser

ValutaKursÆndring
EUR / USD1,15836▼
GBP / EUR1,15691▼
USD / JPY160,195▲
GBP / USD1,34011▼
USD / CHF0,795383▲
USD / CAD1,40117▲
EUR / JPY185,562▼
AUD / USD0,705300▼

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %