1. Hjem
  2. Valutatabeller
  3. HKD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

hkd
HKD – Hongkongsk dollar
EllerLæs om vores API

Valutabel: HKD — Hongkongsk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 26, 2025, 17:00 UTC

USDAmerikansk dollar0.12867856554496867.771302048362791
EUREuro0.109366961180812249.143529171910867
GBPBritisk pund0.0954031339906843310.481835954127517
INRIndisk rupee11.559256903535990.08651075136967488
AUDAustralsk dollar0.191824615022143545.213095305232666
CADCanadisk dollar0.175844212041305935.686851949184994
SGDSingaporeansk dollar0.165314965549413226.049059119823586
CHFSchweizisk franc0.101664327264920799.836291911853818
MYRMalaysisk ringgit0.52088858579504271.9197963389304835
JPYJapansk yen20.1559544297912860.04961313062515963
CNYKinesisk yuan renminbi0.9016033326653721.109135208100598
NZDNewzealandsk dollar0.220820954317056454.528555739163196
THBThailandsk baht3.991396268153380.25053889236175747
HUFUngarsk forint42.317256533841540.023631021524287376
AEDEmiratisk dirham0.472572031963897132.116079523039562
HKDHongkongsk dollar11
MXNMexicansk peso2.3046879938624830.43389821210639257
ZARSydafrikansk rand2.14720070183633730.4657226495617182
PHPFilippinsk peso7.5626414279267380.1322289321171935
SEKSvensk krone1.17979668428962240.8476036704596426
IDRIndonesisk rupiah2156.3840874356260.0004637392780936354
BRLBrasiliansk real0.7126408247946621.4032314248740054
SARSaudiarabisk riyal0.48254462079363222.072347212896744
TRYTyrkisk lira5.5239672468196750.18102931377367093
KESKenyansk shilling16.5913630434400230.06027232346021053
KRWSydkoreansk won185.508461133409070.005390589700816107
EGPEgyptisk pund6.1244883029098710.1632789468346081
IQDIrakisk dinar168.604978045754360.005931022983963319
NOKNorsk krone1.28915535854469150.7757016975276628
KWDKuwaitisk dinar0.0395470729604462425.28632146809371
RUBRussisk rubel10.112394117582050.09888855085872657
DKKDansk krone0.8169559560368851.2240561961884402
PKRPakistansk rupee36.04759558870110.02774110127648691
ILSIsraelsk shekel0.411255042066688342.431581130226829
PLNPolsk zloty0.46110462187026872.1687052190974327
QARQatarsk riyal0.46838997858368572.1349730902095576
XAUGuldunce0.00002835151204489738235271.4874048482
OMROmansk rial0.04953078293530522520.189464828491666
COPColombiansk peso478.59257466745070.0020894599141970567
CLPChilensk peso116.512613971558110.00858276169346016
TWDNy taiwansk dollar4.0428582580739310.24734975509045246
ARSArgentinsk peso186.859578500884080.005351612200041801
CZKTjekkisk koruna2.65048865488738140.37728891921723384
VNDVietnamesisk dong3384.06009780162230.0002955030262759303
MADMarokkansk dirham1.17457126712366830.8513744784927656
JODJordansk dinar0.0912331029713827210.96093377766261
BHDBahrainsk dinar0.0483831406449081920.668356511603168
XOFCFA-franc71.740023755282050.013939220363394043
LKRSri Lankansk rupee39.818249949346680.025114112279472682
UAHUkrainsk hryvnia5.4231478349354940.18439475198483032
NGNNigeriansk naira186.52722772231880.005361147604084322
TNDTunesisk dinar0.37228016540572522.686149016051289
UGXUgandisk shilling464.257972182111530.0021539748586325543
RONRumænsk leu0.55638304881827051.7973229093229017
BDTBangladeshisk taka15.7182481702455290.06362032137226266
PENPeruviansk sol0.43345352077316122.307052433710255
GELGeorgisk lari0.34654178715978272.88565488218863
XAFCentralafrikansk CFA-franc BEAC71.740023755282050.013939220363394043
FJDFijiansk dollar0.292282328235640273.421349508321257
VESVenezuelansk bolívar37.261250666616820.02683753180877319
BYNHviderussisk rubel0.37507987841200242.666098763372107
UZSUsbekisk som1551.37685012191220.0006445887083602007
BGNBulgarsk lev0.2139031836862684.675012231078808
DZDAlgerisk dinar16.6663505168616370.06000113816088786
IRRIransk rial5414.6451021836830.00018468431099883317
DOPDominikansk peso8.0670538941093830.12396099159944955
ISKIslandsk krone16.186274108187140.061780740479008237
CRCCostaricansk colón63.781074846670990.015678631982982243
XAGSølvunce0.0016846881602121193593.5816631334845
SYPSyrisk pund1422.77001873954350.0007028542820194632
JMDJamaicansk dollar20.5222837352841550.048727520430910456
LYDLibysk dinar0.69644342163843991.4358668183661187
GHSGhanesisk cedi1.42816832074793120.7001975785853453
MURMauritisk rupee5.9130351243008470.1691178859889217
AOAAngolansk kwanza118.25304464855830.008456441886734894
UYUUruguayansk peso5.0435800926952820.19827185880290074
AFNAfghansk afghani8.4321933194616250.11859310645689128
LBPLibanesisk pund11498.5248489955760.00008696767743101868
XPFCFP-franc13.0509500215288710.07662277446089351
TTDTrinidadisk dollar0.87468854354487451.1432640879772729
TZSTanzaniansk shilling318.041034737054530.003144248354074077
ALLAlbansk lek10.5253534006729450.09500868635309333
XCDØstcaribisk dollar0.34830163121089842.8710746961575233
GTQGuatemalansk quetzal0.98584071807025811.014362646693533
NPRNepalesisk rupee18.5034804883352350.054043886534233886
BOBBoliviansk boliviano0.89050442000227571.122959052800035
BBDBarbadisk eller bajansk dollar0.25735713108993723.8856510241813953
CUCCubansk konvertibel peso0.12867856554496867.771302048362791
LAKLaotisk kip2783.8214091485290.0003592184458075075
BNDBruneisk dollar0.165314965549413226.049059119823586
BWPBotswansk pula1.69204873532974290.5909995256756727
HNLHonduransk lempira3.39213355711862840.29479971326642795
PYGParaguayansk guaraní872.86414854008760.0011456536526016723
ETBEtiopisk birr20.0225150443652280.04994377568373568
NADNamibisk dollar2.14720070183633730.4657226495617182
PGKPapua Ny Guineansk kina0.55560475910433161.799840594619924
SDGSudansk pund77.206802410469360.012952226601530623
MOPMacaosk pataca1.030.970873786407767
BMDBermudansk dollar0.12867856554496867.771302048362791
NIONicaraguansk córdoba4.7356606031952230.21116378131601843
BAMBosnisk-hercegovinsk konvertibel mark0.2139031836862684.675012231078808
KZTKasakhstansk tenge65.05862265062620.015370752703606074
PABPanamansk balboa0.12867856554496867.771302048362791
GYDGuyansk dollar26.9226815754490260.03714340256922649
YERYemenitisk rial30.675691614647320.032599102004354175
MGAMadagaskisk ariary588.7767206163920.0016984367163040976
KYDCaymansk dollar0.10701593644106539.344402649326062
MZNMozambiquisk metical8.2163029290422460.12170924181304102
RSDSerbisk dinar12.829782307122990.07794364518911659
SCRSeychellisk rupee1.86649894399477940.5357624247350214
AMDArmensk dram49.0929308152161850.020369531486395868
AZNAserbajdsjansk manat0.218753565374805784.571354063585798
SBDSalomonsk dollar1.0471567613816640.954966855851226
TOPTongansk pa'anga0.309918506195326463.2266546850537186
BZDBelizisk dollar0.258884687275459163.8627236339242317
GMDGambisk dalasi9.5573161402016350.10463188465573794
MWKMalawisk kwacha223.164894482175360.0044809915211815364
BIFBurundisk franc380.4661674218990.0026283545966154192
HTGHaitisk gourde16.8442692389236230.05936737212019901
SOSSomalisk shilling73.370275733224690.013629497640652372
GNFGuineansk franc1125.25391039779240.0008886883135971387
MNTMongolsk tugrik457.83943576581160.0021841718337943868
MVRMaldivisk rufiyaa1.98932081956887870.5026841272473677
CDFCongolesisk franc294.503288472117330.003395547822871516
STNSão Toméansk dobra2.6957604745899750.3709528385128875
TJSTadsjikisk somoni1.1908967702368010.8397033437257181
KPWNordkoreansk won115.807030206649090.008635054350461918
KGSKirgisisk som11.2543524009599740.08885451284737646
LRDLiberiansk dollar22.852762441556140.04375838599632797
LSLLesothisk loti2.14720070183633730.4657226495617182
MMKBurmesisk kyat270.19941434442620.003700970271998032
GIPGibraltarsk pund0.0954031339906843310.481835954127517
XPTPlatinunce0.00005252437919235933619038.778094600857
MDLMoldovisk leu2.16276357782122860.4623713892053802
CUPCubansk peso3.0859953949913090.32404455354114886
KHRCambodjansk riel515.70200554151190.0019391043456384312
MKDMakedonsk denar6.7248413559767630.1487023926759612
VUVVanuatuisk vatu15.5284916866961760.06439775479654192
MRUMauritansk ouguiya5.0970573774449860.1961916309643884
SZLSwazisk lilangeni2.14720070183633730.4657226495617182
CVEKap Verdisk escudo12.0598948094081650.08291946288120855
SRDSurinamsk dollar4.9444703165541180.2022461327459068
SVCSalvadoransk colón1.12593744851847520.8881488055271761
XPDPalladiumunce0.0000671789053948786314885.625094990528
BSDBahamansk dollar0.12867856554496867.771302048362791
XDRIMF's særlige trækningsrettigheder0.0938333169328678710.657195468379747
RWFRwandisk franc187.37296823339110.005336949131074251
AWGArubansk eller hollandsk gylden0.230334632325493784.341509524225023
BTNBhutansk ngultrum11.559256903535990.08651075136967488
DJFDjiboutisk franc22.9044892728306660.043659563332250385
KMFComorisk franc53.8050178164615360.01858562715119206
ERNEritreisk nakfa1.93017848317452880.518086803224186
FKPFalklandsøernes pund0.0954031339906843310.481835954127517
SHPSankthelenansk pund0.0954031339906843310.481835954127517
SPLSeborgiansk luigino0.02144642750504238746.62781247668799
WSTSamoansk tala0.35654903108818252.8046633500812344
JEPJersey pund0.0954031339906843310.481835954127517
TMTTurkmensk manat0.449979865105179842.2223216582507677
GGPGuernsey pund0.0954031339906843310.481835954127517
IMPIsle of Man pund0.0954031339906843310.481835954127517
TVDTuvaluansk dollar0.191824615022143545.213095305232666
ZMWZambisk kwacha2.9014112918901090.34465985666877147
ADACardano0.373426148668756342.67790566773362
BCHBitcoin Cash0.000215997216347480434629.689293732719
BNBBNB0.000155118239990817986446.695115024473
BTCBitcoin0.000001480560750543685675419.768917138
CLFCLF0.0029514057248676206338.8215966291293
CNHKinesisk yuan renminbi offshore0.90124460737141981.1095766807599674
DOGEDogecoin1.06389762788220250.9399400598256832
DOTPolkadot0.0759270790699854813.170531676561058
ETHEthereum0.00004425958302554186422593.97697946923
EURCEURC0.10931324153627879.148022562921819
LINKChainlink0.01060487316321627894.29627159224948
LTCLitecoin0.0016920268677783591.0071636823596
LUNATerra1.25065963255293690.7995780578275544
MXVMXV0.26637515930898193.754103808306126
SLESierra Leonsk leone2.9499018767252790.33899432651980677
SOLSOL0.0010614874822745515942.0742276274456
SSPSSP584.74681472752340.0017101418508213228
UNIUniswap0.02230518041179397844.83263446151034
USDCUSDC0.128691913047844977.770496034418424
USDPUSDP0.129208319655556437.7394397099645
USDTUSDT0.128772241517921337.76564877812451
VEDVED37.261250666616820.02683753180877319
XBTXBT0.000001480560750543685675419.768917138
XCGCaribisk gylden0.231696616774830924.315988787060396
XLMStellar Lumen0.61070705000538421.6374463009575273
XRPRipple0.0701487744762509714.25541654100532
ZWGZimbabwisk dollar3.34906555813321560.29859075095484383

Live valutakurser

ValutaKursÆndring
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.589▲
GBP / USD1.34907▼
USD / CHF0.789053▲
USD / CAD1.36716▼
EUR / JPY184.384▲
AUD / USD0.671008▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%