Hent appen
  1. Hjem
  2. Valutatabeller
  3. HKD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

hkd
HKD – Hongkongsk dollar
EllerLæs om vores API

Valutabel: HKD — Hongkongsk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

11. aug. 2026, 16.00 UTC

USDAmerikansk dollar0.127441547498852287.846734598141991
EUREuro0.110412190846778929.05697090448752
GBPBritisk pund0.0943129181607052210.603001365052053
INRIndisk rupee12.1588709720300980.08224447831549245
AUDAustralsk dollar0.180508105426214235.539917432731391
CADCanadisk dollar0.17746582494509435.634887732944568
SGDSingaporeansk dollar0.1631636990347676.128814227157964
CHFSchweizisk franc0.103364109605847569.67453793984433
MYRMalaysisk ringgit0.52151906724790751.9174754343634448
JPYJapansk yen20.2971692888377150.04926795385945482
CNYKinesisk yuan renminbi0.85974755431604791.163132125214973
NZDNewzealandsk dollar0.21674718004317074.613670174628452
THBThailandsk baht4.2232280190544480.2367856993485029
HUFUngarsk forint40.3060879173289240.024810147837991167
AEDEmiratisk dirham0.468029083189534962.1366193596029928
HKDHongkongsk dollar11
MXNMexicansk peso2.18118653448608460.4584660615629616
ZARSydafrikansk rand2.06645931060362860.4839195211193838
PHPFilippinsk peso7.804444439311630.12813211853529477
SEKSvensk krone1.21297867930037270.8244167989636756
IDRIndonesisk rupiah2272.57154908266380.00044003015016343735
BRLBrasiliansk real0.65784685009450561.52011064559531
SARSaudiarabisk riyal0.4779058031206962.092462559504531
TRYTyrkisk lira6.084375674913530.1643554003614696
KESKenyansk shilling16.4821078457238280.060671851522889
KRWSydkoreansk won180.064619067203180.005553561855629078
EGPEgyptisk pund6.3967300632339880.15632987325002598
IQDIrakisk dinar166.954705328001720.005989648497988631
NOKNorsk krone1.21020754962446240.8263045461171584
KWDKuwaitisk dinar0.03936091436657225.405913863862597
DKKDansk krone0.82545349079663411.2114552923325983
PKRPakistansk rupee35.364369362120250.02827704884994012
ILSIsraelsk shekel0.38218376117639272.6165423588954138
PLNPolsk zloty0.47480959739415422.106107385967325
QARQatarsk riyal0.46388723289582232.1556963181708766
XAUGuldunce0.0000290809153732126434386.81304100668
OMROmansk rial0.049044864394036220.389494646489407
COPColombiansk peso397.810636471483060.0025137588297533737
CLPChilensk peso116.524453294505430.008581889652574356
TWDNy taiwansk dollar4.10798098527267450.2434285853768681
ARSArgentinsk peso190.175111552573040.005258311625722667
CZKTjekkisk koruna2.67807643060632250.37340233780168763
VNDVietnamesisk dong3330.72558590927060.0003002348810212791
MADMarokkansk dirham1.18589774696478730.8432430220560094
JODJordansk dinar0.0903560571766862511.067326654643146
BHDBahrainsk dinar0.04791802185956845620.868974995058487
XOFCFA-franc72.425649471280560.01380726313536942
LKRSri Lankansk rupee42.6154146601055360.023465687427327818
UAHUkrainsk hryvnia5.7134747938266320.1750248379638417
NGNNigeriansk naira173.658441293464560.005758430126123871
TNDTunesisk dinar0.372628969971728062.683634608645354
UGXUgandisk shilling474.437742386449260.0021077581116753954
RONRumænsk leu0.5784646255499641.7287141785883093
BDTBangladeshisk taka15.7259793257421150.06358904455400648
PENPeruviansk sol0.429803612223679962.326644010333669
GELGeorgisk lari0.333070222389584953.002369869109229
XAFCentralafrikansk CFA-franc BEAC72.425649471280560.01380726313536942
FJDFijiansk dollar0.28195893190176193.5466157899492003
VESVenezuelansk bolívar96.728851553970490.010338177120215715
UZSUsbekisk som1517.54579969923680.0006589586951498864
DZDAlgerisk dinar16.9397869677909650.05903261958969045
DOPDominikansk peso7.4301565431627750.13458666640344197
ISKIslandsk krone15.6809688826419670.06377156969598664
CRCCostaricansk colón57.770004847079810.01731002105066551
XAGSølvunce0.0019632408338723494509.36185858949
JMDJamaicansk dollar20.1473751555733540.04963425718130685
LYDLibysk dinar0.81223969965477951.2311636582464793
GHSGhanesisk cedi1.48591721216560080.6729850033452288
MURMauritisk rupee5.9942426184931760.1668267475385203
AOAAngolansk kwanza116.652270626842780.008572486370187213
UYUUruguayansk peso5.1311221411695940.1948891436390674
AFNAfghansk afghani8.3335707999917550.11999658057755859
LBPLibanesisk pund11430.9003155840270.00008748217309153465
XPFCFP-franc13.1756790986127450.0758974161798832
TTDTrinidadisk dollar0.862276848071271.1597203406734014
TZSTanzaniansk shilling337.17682063464660.0029658029223888025
ALLAlbansk lek10.267879109698260.09739109599133047
XCDØstcaribisk dollar0.344921958606126952.899206545275128
GTQGuatemalansk quetzal0.97191889594480641.0288924355441158
NPRNepalesisk rupee19.4633127084771760.05137871517444477
BOBBoliviansk boliviano1.52109079797743640.6574229502470725
BBDBarbadisk eller bajansk dollar0.254883094997704563.9233672990709954
LAKLaotisk kip2870.2335668013720.00034840370190305234
BNDBruneisk dollar0.1631636990347676.128814227157964
BWPBotswansk pula1.71095141273734730.5844701331407782
HNLHonduransk lempira3.41705183532847250.29264993573147613
PYGParaguayansk guaraní758.21161680840210.0013188930080092628
ETBEtiopisk birr20.5447751917005730.04867417582665824
NADNamibisk dollar2.06645931060362860.4839195211193838
PGKPapua Ny Guineansk kina0.56953162021331171.7558287626338658
SDGSudansk pund76.489821274969880.013073634940329435
MOPMacaosk pataca1.030.970873786407767
BMDBermudansk dollar0.127441547498852287.846734598141991
NIONicaraguansk córdoba4.68626103856332850.21338973475249917
BAMBosnisk-hercegovinsk konvertibel mark0.215947475223855634.630755691694841
KZTKasakhstansk tenge59.404386717304790.01683377365309446
PABPanamansk balboa0.127441547498852287.846734598141991
GYDGuyansk dollar26.6641596534082660.03750352581886743
YERYemenitisk rial30.2350299053051080.03307421898149132
MGAMadagaskisk ariary549.11902628998430.0018210988003025594
KYDCaymansk dollar0.105795835812282329.452167869577957
MZNMozambiquisk metical8.1357123875076950.12291486625504239
RSDSerbisk dinar12.9567575945755210.07717980310279636
SCRSeychellisk rupee1.81438652654263490.5511504772390085
AMDArmensk dram46.6527119783413650.021434981110299706
AZNAserbajdsjansk manat0.216650628026460734.615726292184413
SBDSalomonsk dollar1.02727384962936520.9734502638812373
TOPTongansk pa'anga0.304763032389174573.281237859331396
BZDBelizisk dollar0.256583581195218853.8973655108475582
GMDGambisk dalasi9.4724016423591380.10556984783332583
MWKMalawisk kwacha220.91388075825180.004526650822337007
BIFBurundisk franc380.835472579882950.0026258058190476016
HTGHaitisk gourde16.708082091111840.05985127404491074
SOSSomalisk shilling73.815987231915540.013547200782646089
GNFGuineansk franc1119.58086322272020.0008931914012191081
MNTMongolsk tugrik458.36460077276050.0021816693486235456
MVRMaldivisk rufiyaa1.96982669477037490.5076588730647552
CDFCongolesisk franc291.46705658854390.0034309194723562628
STNSão Toméansk dobra2.72147186554261640.36744822265528604
TJSTadsjikisk somoni1.17605562051003990.8502999199700378
KGSKirgisisk som11.1495336274715680.08968985012396206
LRDLiberiansk dollar23.0934750123990680.043302274753500375
LSLLesothisk loti2.06645931060362860.4839195211193838
MMKBurmesisk kyat267.619197102783970.0037366527170916365
GIPGibraltarsk pund0.0943129181607052210.603001365052053
XPTPlatinunce0.0000729741147711781113703.489287066492
MDLMoldovisk leu2.21063813434520460.45235807003582784
KHRCambodjansk riel516.06652060914560.00193773469129452
MKDMakedonsk denar6.7916951622399660.1472386460393182
VUVVanuatuisk vatu15.0945342243229470.06624914589206904
MRUMauritansk ouguiya5.1070772839673810.19580670986501308
SZLSwazisk lilangeni2.06645931060362860.4839195211193838
CVEKap Verdisk escudo12.1751522846743110.08213449627720613
SRDSurinamsk dollar4.8311707552361450.20698916487606545
SVCSalvadoransk colón1.11511354061495730.8967696683590847
XPDPalladiumunce0.0000929736137909041210755.739819353272
BSDBahamansk dollar0.127441547498852287.846734598141991
XDRIMF's særlige trækningsrettigheder0.0931665945051718310.733460907433818
RWFRwandisk franc187.49310471245270.005333529473169917
AWGArubansk eller hollandsk gylden0.228120370022945584.383650613487146
BTNBhutansk ngultrum12.1588709720300980.08224447831549245
DJFDjiboutisk franc22.695407986154440.04406177675281537
KMFComorisk franc54.3192371034604240.018409684180492564
ERNEritreisk nakfa1.9116232124827840.5231156398761327
FKPFalklandsøernes pund0.0943129181607052210.603001365052053
SHPSankthelenansk pund0.0943129181607052210.603001365052053
SPLSeborgiansk luigino0.02124025783151434547.080407777173576
WSTSamoansk tala0.347914157168527752.874272228926877
JEPJersey pund0.0943129181607052210.603001365052053
TMTTurkmensk manat0.447097977421573872.2366462173839996
GGPGuernsey pund0.0943129181607052210.603001365052053
IMPIsle of Man pund0.0943129181607052210.603001365052053
TVDTuvaluansk dollar0.180508105426214235.539917432731391
ZMWZambisk kwacha2.3959021945009310.41737930800981676
ADACardano0.68977809460724231.4497416021443783
ARBARB1.6406046340816550.609531375948941
AVAXAVAX0.0205233016943395748.72510353808252
BCHBitcoin Cash0.00060345739320946021657.1178201687883
BNBBNB0.00020983943430952914765.548493258537
BTCBitcoin0.0000020056593908073117498589.1445892431
CLFCLF0.0028976311917564327345.10948213317596
CNHKinesisk yuan renminbi offshore0.8601402409211911.1626011113362424
DAIDAI0.127474941063795957.844679053426988
DOGEDogecoin1.8102463510587180.5524110016380658
DOTPolkadot0.163188737226534016.127873877789912
ETHEthereum0.0000685148181632222514595.382820949897
EURCEURC0.110178900875717049.076147901747637
LINKChainlink0.0148938073257594167.14199923014056
LTCLitecoin0.002831572113379218353.1607036511576
LUNATerra2.31904519919151260.43121194892994297
MXVMXV0.248140664615922464.0299722802299325
POLPOL1.680191719434190.5951701751849802
SLESierra Leonsk leone2.9107470519200990.34355441478171095
SOLSOL0.0017032656332002514587.1074837112214
SSPSSP646.26808125403910.0015473454886702255
TRXTRX0.38159547430214812.6205761528717657
UNIUniswap0.03423701798167401429.20815126291864
USDCUSDC0.127453746401073937.845983568448278
USDPUSDP0.127482738815089767.844199217044378
USDTUSDT0.127556516451664137.839662196944182
VEDVED96.728851553970490.010338177120215715
XBTXBT0.0000020056593908073117498589.1445892431
XCGCaribisk gylden0.229427231661955474.358680496452261
XLMStellar Lumen0.7966830772755161.255204269456537
XRPRipple0.127093163175552287.868243853673796
ZWGZimbabwisk dollar3.39044276458232070.2949467280339691

Live valutakurser

ValutaKursÆndring
EUR / USD1,15352▼
GBP / EUR1,17182▲
USD / JPY159,133▼
GBP / USD1,35171▲
USD / CHF0,812394▲
USD / CAD1,39365▲
EUR / JPY183,563▼
AUD / USD0,706442▲

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %