1. Hjem
  2. Valutatabeller
  3. GHS

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

ghs
GHS – Ghanesisk cedi
EllerLæs om vores API

Valutabel: GHS — Ghanesisk cedi

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 19, 2026, 17:00 UTC

USDAmerikansk dollar0.0909442082049656110.99575244798711
EUREuro0.0773271067800313712.932075718863386
GBPBritisk pund0.0676465661060772414.782716367773794
INRIndisk rupee8.2845069561834010.12070724368860826
AUDAustralsk dollar0.12901073186137687.751293133306995
CADCanadisk dollar0.124604702815979988.0253792786363
SGDSingaporeansk dollar0.11539148591611758.666150644137977
CHFSchweizisk franc0.0705549992655379714.173340095099995
MYRMalaysisk ringgit0.35543184391948322.813478918975342
JPYJapansk yen14.0933892700228130.07095525290903863
CNYKinesisk yuan renminbi0.62829828200140011.5916007231701637
NZDNewzealandsk dollar0.152397262332034966.561797664194609
THBThailandsk baht2.8350404846822230.35272864899214623
HUFUngarsk forint29.291449450762080.034139655727210276
AEDEmiratisk dirham0.333992604632736172.9940782703845095
HKDHongkongsk dollar0.71068407911613431.4070949798730301
MXNMexicansk peso1.57099292537397070.6365401039358294
ZARSydafrikansk rand1.47175830288666830.6794593908786696
PHPFilippinsk peso5.2772072891659170.18949416712377315
SEKSvensk krone0.82513092862884341.2119288773501005
IDRIndonesisk rupiah1536.5732185450710.0006507987956127896
BRLBrasiliansk real0.475170392804619262.104508225139314
SARSaudiarabisk riyal0.341040780768621042.9322006527965625
TRYTyrkisk lira3.9815378245871470.25115923647006716
KESKenyansk shilling11.737743834345230.08519524826176131
KRWSydkoreansk won131.862635974004350.007583649398584311
EGPEgyptisk pund4.3269673483652230.23110874649373336
IQDIrakisk dinar119.171390138836390.008391275782173772
NOKNorsk krone0.87112211341156731.1479446849118655
KWDKuwaitisk dinar0.02789272098256145535.851647482696315
RUBRussisk rubel6.9816294010734130.1432330395317534
DKKDansk krone0.57777999371333131.7307625928220618
PKRPakistansk rupee25.4407288604197140.039307049946819106
ILSIsraelsk shekel0.2853282343072573.5047355282868553
PLNPolsk zloty0.326555349050719653.06226801339176
QARQatarsk riyal0.33103691786607483.020811112084371
XAUGuldunce0.00001820352535718816754934.414097164
OMROmansk rial0.03497904694785127628.58854334970464
COPColombiansk peso335.96713814874810.0029764815854021235
CLPChilensk peso78.774691242690030.012694432491257731
TWDNy taiwansk dollar2.874797971283430.34785053071174876
ARSArgentinsk peso126.820077014477830.007885186821687859
CZKTjekkisk koruna1.87456487322061880.533457131457893
VNDVietnamesisk dong2359.97904403038460.0004237325761555046
MADMarokkansk dirham0.83396643259107951.1990890291508076
JODJordansk dinar0.0644794436173206115.508818685454317
BHDBahrainsk dinar0.03419502228506706629.244022468050826
XOFCFA-franc50.7232569821090350.019714822341805008
LKRSri Lankansk rupee28.1485301441016350.03552583367162226
UAHUkrainsk hryvnia3.93480181943641670.25414240561249674
NGNNigeriansk naira122.203797805155660.00818305173783896
TNDTunesisk dinar0.26146613568366593.824587063197535
UGXUgandisk shilling326.14460202651120.003066124638539053
RONRumænsk leu0.39418220730831362.5368978646411606
BDTBangladeshisk taka11.1168460070820650.08995357130637079
PENPeruviansk sol0.30574924412742453.2706540382590075
GELGeorgisk lari0.24335618558965914.109203131931785
XAFCentralafrikansk CFA-franc BEAC50.7232569821090350.019714822341805008
FJDFijiansk dollar0.20018303877753474.995428214631657
VESVenezuelansk bolívar36.094562469139670.027705004066886408
BYNHviderussisk rubel0.26010103477965673.844659829389549
UZSUsbekisk som1104.2312345116550.000905607420570972
DZDAlgerisk dinar11.8286837216672240.08454026022931421
IRRIransk rial117010.832431251820.000008546217296484382
DOPDominikansk peso5.5742311773820630.17939693711620514
ISKIslandsk krone11.205127833402210.08924485421924634
CRCCostaricansk colón43.739467225213960.022862647019704488
XAGSølvunce0.001172611475444149852.7973851025387
SYPSyrisk pund10.052596639174910.09947678554046482
JMDJamaicansk dollar14.1768733097968430.07053741527823036
LYDLibysk dinar0.5757056659659631.7369987115240975
GHSGhanesisk cedi11
MURMauritisk rupee4.1973886180126430.23824336772359062
AOAAngolansk kwanza83.260014395640070.012010567224359803
UYUUruguayansk peso3.529022021007560.2833646245467443
AFNAfghansk afghani5.6799087129308180.17605916759250215
LBPLibanesisk pund8161.9155235345350.00012252025852467385
XPFCFP-franc9.227578374671640.1083707945244718
TTDTrinidadisk dollar0.61566885779259181.624249768918607
TZSTanzaniansk shilling235.420003950143130.004247727394532617
ALLAlbansk lek7.4446441885182360.13432475410205436
XCDØstcaribisk dollar0.246149624192111924.062569680055786
GTQGuatemalansk quetzal0.69785326826156171.4329659908179881
NPRNepalesisk rupee13.261424510110580.07540668042393144
BOBBoliviansk boliviano0.62859579455317091.5908474232011636
BBDBarbadisk eller bajansk dollar0.181888416409931235.497876223993555
CUCCubansk konvertibel peso0.0909442082049656110.99575244798711
LAKLaotisk kip1944.60764784110870.000514242552275362
BNDBruneisk dollar0.11539148591611758.666150644137977
BWPBotswansk pula1.20772546085220280.8280027476562213
HNLHonduransk lempira2.4064222075421170.4155546756782073
PYGParaguayansk guaraní589.22646173672930.0016971403440580836
ETBEtiopisk birr13.9852213005335560.07150405263603862
NADNamibisk dollar1.47175830288666830.6794593908786696
PGKPapua Ny Guineansk kina0.3908661712694872.5584204351891557
SDGSudansk pund54.5725818732621950.01832422006938157
MOPMacaosk pataca0.73200460148961841.3661116309446895
BMDBermudansk dollar0.0909442082049656110.99575244798711
NIONicaraguansk córdoba3.34733039170189570.2987455324036795
BAMBosnisk-hercegovinsk konvertibel mark0.151238675253588756.612065322069601
KZTKasakhstansk tenge44.826117506807340.022308423205470315
PABPanamansk balboa0.0909442082049656110.99575244798711
GYDGuyansk dollar19.0367089108981770.05253008829837797
YERYemenitisk rial21.681409423009370.046122462820094676
MGAMadagaskisk ariary396.047971453968840.0025249466531258986
KYDCaymansk dollar0.0754190530464824113.259248951106267
MZNMozambiquisk metical5.8083776921804950.17216511270371518
RSDSerbisk dinar9.0797541899258950.11013514012411404
SCRSeychellisk rupee1.30373675649278840.7670260081414921
AMDArmensk dram34.2623085210016140.029186591422671784
AZNAserbajdsjansk manat0.15460512349984376.468090949139929
SBDSalomonsk dollar0.73145158309571411.3671444879067887
TOPTongansk pa'anga0.21902332886142584.56572368431443
BZDBelizisk dollar0.183099868992903185.461500357702382
GMDGambisk dalasi6.7294351501419850.14860088219720805
MWKMalawisk kwacha157.73936597298980.006339571570049503
BIFBurundisk franc269.784730665692960.0037066590000572053
HTGHaitisk gourde11.926325061104890.08384812545997777
SOSSomalisk shilling51.8059707050244640.019302794376614467
GNFGuineansk franc798.21516148159060.0012527950460673668
MNTMongolsk tugrik324.648617952674440.0030802533714952536
MVRMaldivisk rufiyaa1.40475843402827730.7118661655815126
CDFCongolesisk franc210.126263602680070.0047590433620942445
STNSão Toméansk dobra1.90636010925235390.5245598641865126
TJSTadsjikisk somoni0.8578370650206411.1657225372698699
KPWNordkoreansk won81.852277404891640.012217131052486
KGSKirgisisk som7.9531922027164680.1257356762556855
LRDLiberiansk dollar16.878798031294950.059245924866563465
LSLLesothisk loti1.47175830288666830.6794593908786696
MMKBurmesisk kyat190.962360466285820.0052366340547856235
GIPGibraltarsk pund0.0676465661060772414.782716367773794
XPTPlatinunce0.00004391878736589393522769.2989715051
MDLMoldovisk leu1.55757258481936330.6420246540972427
CUPCubansk peso2.1811070340631410.45848277245574687
KHRCambodjansk riel365.42900854193110.0027365096273829475
MKDMakedonsk denar4.7635811669764440.2099260965536824
VUVVanuatuisk vatu10.8251883190988760.09237714583086747
MRUMauritansk ouguiya3.6240528176366020.2759341682696949
SZLSwazisk lilangeni1.47175830288666830.6794593908786696
CVEKap Verdisk escudo8.5268600646340590.11727646430455597
SRDSurinamsk dollar3.4209099207921390.2923198865664496
SVCSalvadoransk colón0.79576182179344911.2566574226270983
XPDPalladiumunce0.0000539432804344214118537.99012493679
BSDBahamansk dollar0.0909442082049656110.99575244798711
XDRIMF's særlige trækningsrettigheder0.0662015066195403315.105396403544018
RWFRwandisk franc132.874459336116470.007525900801375385
AWGArubansk eller hollandsk gylden0.162790132686888446.142878462562631
BTNBhutansk ngultrum8.2845069561834010.12070724368860826
DJFDjiboutisk franc16.186371902467890.061780367214195345
KMFComorisk franc38.0424427365817760.02628642978907334
ERNEritreisk nakfa1.36416312307448420.7330501631991406
FKPFalklandsøernes pund0.0676465661060772414.782716367773794
SHPSankthelenansk pund0.0676465661060772414.782716367773794
SPLSeborgiansk luigino0.01515736797353146265.97451495182072
WSTSamoansk tala0.24566028458539934.070662059549835
JEPJersey pund0.0676465661060772414.782716367773794
TMTTurkmensk manat0.318111252375865463.1435543148233136
GGPGuernsey pund0.0676465661060772414.782716367773794
IMPIsle of Man pund0.0676465661060772414.782716367773794
TVDTuvaluansk dollar0.12901073186137687.751293133306995
ZMWZambisk kwacha1.72736030286740380.5789180163165775
ADACardano0.33749382902683682.9630171398496357
BCHBitcoin Cash0.000164834044867239886066.707886744009
BNBBNB0.000151501248813037466600.605657277888
BTCBitcoin0.0000013712433835409328729265.1414059852
CLFCLF0.0019917430671262315502.07279066513377
CNHKinesisk yuan renminbi offshore0.6275199457063111.593574844660022
DOGEDogecoin0.93842236897714951.0656182472397457
DOTPolkadot0.071539143748145613.978361322306455
ETHEthereum0.0000473230443422571121131.353950258228
EURCEURC0.0772763508274917212.940569647657865
LINKChainlink0.0107758964916003692.79970355872332
LTCLitecoin0.0017536246233077453570.2474672793808
LUNATerra1.44539050054372780.6918545539242298
MXVMXV0.180259178983548765.547567705782485
SLESierra Leonsk leone2.08682890904956950.479195968420546
SOLSOL0.0011263066816898772887.8576468174988
SSPSSP413.68162659602910.002417317897892831
UNIUniswap0.02725091610548238336.696014039646116
USDCUSDC0.0909475010493553810.995354335874717
USDPUSDP0.0913323707807833110.949020500083241
USDTUSDT0.0909778835427090310.991682385428938
VEDVED36.094562469139670.027705004066886408
XBTXBT0.0000013712433835409328729265.1414059852
XCGCaribisk gylden0.16396912778598426.098709028355754
XLMStellar Lumen0.57405198292669271.7420025184856849
XRPRipple0.0653233116298174715.30847066766805
ZWGZimbabwisk dollar2.3288083030243720.4294041715246902

Live valutakurser

ValutaKursÆndring
EUR / USD1.17825▼
GBP / EUR1.14460▼
USD / JPY155.024▲
GBP / USD1.34862▼
USD / CHF0.775322▲
USD / CAD1.36871▼
EUR / JPY182.656▲
AUD / USD0.708084▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%