Hent appen
  1. Hjem
  2. Valutatabeller
  3. GBP

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

gbp
GBP – Britisk pund
EllerLæs om vores API

Valutabel: GBP — Britisk pund

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

22. jun. 2026, 16.00 UTC

USDAmerikansk dollar1.3247165422678850.7548784725583803
EUREuro1.15878676958939670.8629715373384345
GBPBritisk pund11
INRIndisk rupee125.295003484708190.00798116422992116
AUDAustralsk dollar1.8925861703086420.5283775268403872
CADCanadisk dollar1.87715795954972850.5327202193681498
SGDSingaporeansk dollar1.71359998578760720.583566764877381
CHFSchweizisk franc1.07192039151372230.9329050999653442
MYRMalaysisk ringgit5.4967820041617180.18192462412423868
JPYJapansk yen213.96209795454720.004673724970730255
CNYKinesisk yuan renminbi8.9720442693710110.11145731897621426
NZDNewzealandsk dollar2.31600716574403660.4317775932609179
THBThailandsk baht43.6575605322066450.02290554002123617
HUFUngarsk forint408.116352059349940.0024502816291334874
AEDEmiratisk dirham4.8650215014788070.20554893738825875
HKDHongkongsk dollar10.386139065330840.09628216931333242
MXNMexicansk peso22.9636301579759530.043547121823535824
ZARSydafrikansk rand21.713614091960910.04605405602977133
PHPFilippinsk peso80.869942116688070.012365533767256687
SEKSvensk krone12.738522136382380.07850204201819526
IDRIndonesisk rupiah23620.5215239367680.000042336067769994466
BRLBrasiliansk real6.8006255812108090.1470452957685043
SARSaudiarabisk riyal4.9676870335045690.20130092601556807
TRYTyrkisk lira61.5506709397980960.016246776594492154
KESKenyansk shilling171.4371895632940.005833040092102091
KRWSydkoreansk won2037.52057810191080.000490792589163231
EGPEgyptisk pund65.938961919498310.01516554053763921
IQDIrakisk dinar1735.96011108095130.000576050102543726
NOKNorsk krone12.8448355407235240.07785230078108668
KWDKuwaitisk dinar0.40842689770217122.4484185679886576
DKKDansk krone8.6618258853752770.11544909967405499
PKRPakistansk rupee368.545536264993360.0027133689099438046
ILSIsraelsk shekel3.9398095364802410.2538193764801593
PLNPolsk zloty4.9523206308867990.20192553643703248
QARQatarsk riyal4.8219682138551020.20738419575779676
XAUGuldunce0.000316674276741187553157.818848726014
OMROmansk rial0.50971440865013811.9618829348934261
COPColombiansk peso4528.0204779420190.0002208470577532589
CLPChilensk peso1201.79860298308520.000832086172772889
TWDNy taiwansk dollar41.9226634315742640.02385344627810181
ARSArgentinsk peso1930.5114719863970.0005179974398033758
CZKTjekkisk koruna28.0347171484303460.03567005847447937
VNDVietnamesisk dong34841.1856363443150.000028701663899659537
MADMarokkansk dirham12.3828404229843180.08075691568663498
JODJordansk dinar0.93922402846793041.0647087060061782
BHDBahrainsk dinar0.498093419892724762.007655512123352
XOFCFA-franc760.1142930195520.0013155916277110154
LKRSri Lankansk rupee442.96772056370560.002257500837143244
UAHUkrainsk hryvnia59.5324419190858050.0167975639460441
NGNNigeriansk naira1811.11448174666130.0005521462116716043
TNDTunesisk dinar3.90197061820999470.2562807611449273
UGXUgandisk shilling4834.1566428880370.00020686131498680126
RONRumænsk leu6.0700166825264970.1647441930231688
BDTBangladeshisk taka162.784299684789720.00614309857852611
PENPeruviansk sol4.4834413196090740.22304295488965897
GELGeorgisk lari3.50105663017307570.2856280562221482
XAFCentralafrikansk CFA-franc BEAC760.1142930195520.0013155916277110154
FJDFijiansk dollar2.9770400388911480.3359041151399723
VESVenezuelansk bolívar803.9578138725310.0012438463595287
UZSUsbekisk som15927.9471164952030.0000627827297947509
DZDAlgerisk dinar176.84281417074240.005654739236588354
DOPDominikansk peso77.451315542750320.012911336534342484
ISKIslandsk krone166.867360558973420.005992783709469564
CRCCostaricansk colón601.0831713487140.001663663279336525
XAGSølvunce0.0202312009025193649.42860311744873
JMDJamaicansk dollar209.348991379849760.004776712767560302
LYDLibysk dinar8.4843599391456350.11786392929726397
GHSGhanesisk cedi14.8585610887278180.06730126787032105
MURMauritisk rupee63.328521563387410.01579067338559404
AOAAngolansk kwanza1213.49897103572270.0008240633275086332
UYUUruguayansk peso52.99218789956620.018870706034920786
AFNAfghansk afghani83.64470714512440.011955329083345227
LBPLibanesisk pund118833.855772643180.00000841511026885497
XPFCFP-franc138.280044103240530.007231701482922549
TTDTrinidadisk dollar8.9897100115254870.11123829341746558
TZSTanzaniansk shilling3481.68715676033840.0002872170746467888
ALLAlbansk lek109.137047537560920.009162791394515571
XCDØstcaribisk dollar3.58643966596055950.27882805599412447
GTQGuatemalansk quetzal10.1047758216548760.09896310592630529
NPRNepalesisk rupee200.56597682814660.004985890507525323
BOBBoliviansk boliviano9.1545664408864980.10923510211622467
BBDBarbadisk eller bajansk dollar2.649433084535770.3774392362791901
LAKLaotisk kip29283.160145898350.00003414931978029935
BNDBruneisk dollar1.71359998578760720.583566764877381
BWPBotswansk pula17.956961509141780.05568870877686662
HNLHonduransk lempira35.4435473375755660.028213880243861695
PYGParaguayansk guaraní8088.1959315793950.00012363696533309974
ETBEtiopisk birr211.501236773148970.004728104739513062
NADNamibisk dollar21.713614091960910.04605405602977133
PGKPapua Ny Guineansk kina5.8634503778314690.1705480451886827
SDGSudansk pund795.0970900182540.0012577080366085124
MOPMacaosk pataca10.6977232372907660.09347783428478874
BMDBermudansk dollar1.3247165422678850.7548784725583803
NIONicaraguansk córdoba48.754292234432750.020511014603422948
BAMBosnisk-hercegovinsk konvertibel mark2.266389927566030.44123034074456086
KZTKasakhstansk tenge645.38898750492090.0015494531505193605
PABPanamansk balboa1.3247165422678850.7548784725583803
GYDGuyansk dollar277.162456383710660.0036079922693987632
YERYemenitisk rial314.96312735959870.003174974824460272
MGAMadagaskisk ariary5586.11372447345550.00017901533146718376
KYDCaymansk dollar1.1017502710052780.9076467020857301
MZNMozambiquisk metical84.595883111115040.011820906209898176
RSDSerbisk dinar136.018880204637270.007351920545850128
SCRSeychellisk rupee19.3796097654420160.0516006262305247
AMDArmensk dram487.5796489028060.002050946962717346
AZNAserbajdsjansk manat2.25201729506471350.44404632335262073
SBDSalomonsk dollar10.6801145910919430.09363195417716573
TOPTongansk pa'anga3.1893482920367250.31354367991004134
BZDBelizisk dollar2.66714769562983940.3749323675020002
GMDGambisk dalasi97.513366729506760.0102550043500591
MWKMalawisk kwacha2297.5572718102750.0004352448629983823
BIFBurundisk franc3952.23912216440660.00025302112779359345
HTGHaitisk gourde173.11696517591280.005776441372940254
SOSSomalisk shilling755.82973742478650.0013230492933595528
GNFGuineansk franc11608.875678317860.00008614098623415539
MNTMongolsk tugrik4741.1605244950550.0002109188235313974
MVRMaldivisk rufiyaa20.4754644075148460.048838941090536776
CDFCongolesisk franc3042.58810927592870.00032866755672623026
STNSão Toméansk dobra28.57269173922440.03499845268785813
TJSTadsjikisk somoni12.2930675766799420.08134666093408685
KGSKirgisisk som115.845248206332840.008632205597409508
LRDLiberiansk dollar241.163227425963070.004146569154316859
LSLLesothisk loti21.713614091960910.04605405602977133
MMKBurmesisk kyat2781.0931827256520.0003595708357459404
GIPGibraltarsk pund11
XPTPlatinunce0.00079127501954881251263.7831035917236
MDLMoldovisk leu23.320865704953570.04288005482521992
KHRCambodjansk riel5322.4159826609180.00018788460038782133
MKDMakedonsk denar71.32167032300570.01402098402170255
VUVVanuatuisk vatu157.321383620547550.006356414983051238
MRUMauritansk ouguiya52.935178402866670.018891029182700282
SZLSwazisk lilangeni21.713614091960910.04605405602977133
CVEKap Verdisk escudo127.779417082622770.007825986554261671
SRDSurinamsk dollar49.593772616752070.0201638219323975
SVCSalvadoransk colón11.5912697448439930.08627182543524346
XPDPalladiumunce0.00105054239257872951.8892403240807
BSDBahamansk dollar1.3247165422678850.7548784725583803
XDRIMF's særlige trækningsrettigheder0.97431355582653251.0263636321386058
RWFRwandisk franc1940.98477868452660.0005152023915806981
AWGArubansk eller hollandsk gylden2.3712426106595140.4217198170717208
BTNBhutansk ngultrum125.295003484708190.00798116422992116
DJFDjiboutisk franc235.890379583313750.004239257242141203
KMFComorisk franc570.0857197646640.0017541221702813536
ERNEritreisk nakfa19.8707481340182750.050325231503892016
FKPFalklandsøernes pund11
SHPSankthelenansk pund11
SPLSeborgiansk luigino0.220786089494836474.529270853467366
WSTSamoansk tala3.65134917444295630.27387136979375803
JEPJersey pund11
TMTTurkmensk manat4.6333313893781670.2158274286817651
GGPGuernsey pund11
IMPIsle of Man pund11
TVDTuvaluansk dollar1.8925861703086420.5283775268403872
ZMWZambisk kwacha23.683038156589430.042224312328009564
ADACardano8.3179774617334650.12022153277049157
ARBARB15.667365237034730.06382694121639461
AVAXAVAX0.210594563197350844.748460666873377
BCHBitcoin Cash0.006587829952006354151.79505349791935
BNBBNB0.0022244035372993446449.5587168567908
BTCBitcoin0.00002046654022859576248860.236700036105
CLFCLF0.03005023686226702333.27760791315636
CNHKinesisk yuan renminbi offshore8.9818561453266950.11133556180593084
DAIDAI1.32500062487528130.7547166252047068
DOGEDogecoin15.857575491712040.06306134254398787
DOTPolkadot1.37133417597813170.7292168586746771
ETHEthereum0.0007602182421875941315.4117390322194
EURCEURC1.15320800940743130.8671462492823335
LINKChainlink0.166150882387975546.01862587563586
LTCLitecoin0.02937007303103417234.048263991149774
LUNATerra24.105777102742620.04148383168639792
MXVMXV2.6029161208798970.3841844890729545
POLPOL16.326273677909150.06125096392038839
SLESierra Leonsk leone30.2234076194780530.03308693753498301
SOLSOL0.018139594469226155.12802404135904
SSPSSP6242.7744520860850.000160185188120298
TRXTRX3.9939634892604770.25037785214835806
UNIUniswap0.43258674579108422.3116750795757053
USDCUSDC1.32479054955765620.7548363024886441
USDPUSDP1.3332250764714820.7500608994293773
USDTUSDT1.32602866556233030.7541315101027088
VEDVED803.9578138725310.0012438463595287
XBTXBT0.00002046654022859576248860.236700036105
XCGCaribisk gylden2.38759516373214440.4188314732707284
XLMStellar Lumen6.339041533577240.1577525552882253
XRPRipple1.1636550268003030.8593612170006222
ZWGZimbabwisk dollar35.569662099690930.02811384592851359

Live valutakurser

ValutaKursÆndring
EUR / USD1,14307▼
GBP / EUR1,15901▲
USD / JPY161,557▲
GBP / USD1,32483▲
USD / CHF0,808460▲
USD / CAD1,41600▼
EUR / JPY184,670▼
AUD / USD0,698557▼

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %