Hent appen
  1. Hjem
  2. Valutatabeller
  3. GBP

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

gbp
GBP – Britisk pund
EllerLæs om vores API

Valutabel: GBP — Britisk pund

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

19. jun. 2026, 16.00 UTC

USDAmerikansk dollar1.32202494477059180.7564153792676944
EUREuro1.1532621840779290.8671055149523809
GBPBritisk pund11
INRIndisk rupee124.787581398886060.008013617932087966
AUDAustralsk dollar1.88619741578585540.5301671986351255
CADCanadisk dollar1.87433327172653970.5335230479469915
SGDSingaporeansk dollar1.70809813125301040.5854464574973978
CHFSchweizisk franc1.06805158408263350.9362843657583411
MYRMalaysisk ringgit5.47052516520405250.18279780638989157
JPYJapansk yen213.252402737863780.004689278935015001
CNYKinesisk yuan renminbi8.9497754893695450.11173464643753245
NZDNewzealandsk dollar2.30456205094210280.433921924380904
THBThailandsk baht43.5393617999626340.022967722967424345
HUFUngarsk forint405.823273291023950.0024641267906852647
AEDEmiratisk dirham4.8551366096699990.20596742798303458
HKDHongkongsk dollar10.3609357900666640.09651637846831651
MXNMexicansk peso22.8939949419444060.043679576348987746
ZARSydafrikansk rand21.767072230761070.04594095105665186
PHPFilippinsk peso80.265111119691310.012458713207395928
SEKSvensk krone12.675040743393530.07889520990464814
IDRIndonesisk rupiah23509.7784905451150.000042535492216660746
BRLBrasiliansk real6.7991982923057470.14707616354293435
SARSaudiarabisk riyal4.9575935428897190.2017107678047185
TRYTyrkisk lira61.401702021258460.01628619349433963
KESKenyansk shilling171.096682056877770.005844648697907359
KRWSydkoreansk won2025.30244475058110.0004937534157389275
EGPEgyptisk pund66.000633695391440.015151369676467605
IQDIrakisk dinar1731.9406560858970.0005773869886858318
NOKNorsk krone12.8165233183398910.07802427968660137
KWDKuwaitisk dinar0.40718159245308262.4559066974895845
DKKDansk krone8.620673703108660.11600021465136708
PKRPakistansk rupee367.64316037600040.0027200288425800385
ILSIsraelsk shekel3.91799018861015160.2552329005077818
PLNPolsk zloty4.91171352297985650.20359493592641706
QARQatarsk riyal4.8121707989649550.20780642287574022
XAUGuldunce0.00031850678967832323139.650495394314
OMROmansk rial0.50870509920927141.9657754592088712
COPColombiansk peso4551.2721877678490.0002197187860325369
CLPChilensk peso1190.89221371838310.0008397065565469182
TWDNy taiwansk dollar41.8162933443079650.023914123419935308
ARSArgentinsk peso1934.72809982509060.0005168684943845107
CZKTjekkisk koruna27.892603707713540.03585179822145667
VNDVietnamesisk dong34777.4841286222950.000028754236399089827
MADMarokkansk dirham12.3208614765895120.08116315583127601
JODJordansk dinar0.93731568584234961.0668764164565507
BHDBahrainsk dinar0.49708137923374252.0117430299672723
XOFCFA-franc756.4904024812060.0013218938359562912
LKRSri Lankansk rupee441.02977238800290.002267420620121388
UAHUkrainsk hryvnia59.402797375842840.016834224046268016
NGNNigeriansk naira1803.7139172804690.0005544116450061768
TNDTunesisk dinar3.89538462864696870.25671405915757856
UGXUgandisk shilling4830.6394260943330.00020701193191902537
RONRumænsk leu6.0421572634905990.1655038021010219
BDTBangladeshisk taka162.248036708575430.006163402776923378
PENPeruviansk sol4.4698533222236040.22372098767270804
GELGeorgisk lari3.49908832582936040.2857887274860311
XAFCentralafrikansk CFA-franc BEAC756.4904024812060.0013218938359562912
FJDFijiansk dollar2.94295722875011070.3397942689179704
VESVenezuelansk bolívar801.92226695170510.0012470036576004242
UZSUsbekisk som15930.7704047099050.0000627716032932313
DZDAlgerisk dinar176.360855362751950.005670192503563938
DOPDominikansk peso77.252215040106630.012944612649369797
ISKIslandsk krone166.078750629771550.0060212399009987394
CRCCostaricansk colón599.91739323942390.0016668961614868623
XAGSølvunce0.02048366558702919448.819387123427106
JMDJamaicansk dollar209.0066518530990.004784536717534011
LYDLibysk dinar8.4294394873796230.1186318498990566
GHSGhanesisk cedi14.8056728525083870.06754167878500567
MURMauritisk rupee63.30204008098550.01579727918279805
AOAAngolansk kwanza1212.08441316866580.0008250250470474835
UYUUruguayansk peso52.845154551894790.018923210812412026
AFNAfghansk afghani84.046764720296240.011898137939371658
LBPLibanesisk pund118588.926425179870.00000843249053806824
XPFCFP-franc137.620785688986620.007266344215327547
TTDTrinidadisk dollar8.9650169197336120.11154468630157521
TZSTanzaniansk shilling3475.45868924778870.0002877318044647612
ALLAlbansk lek108.950026765708630.009178520003032656
XCDØstcaribisk dollar3.57913392314020.2793972009638122
GTQGuatemalansk quetzal10.0807303967616960.09919916123550303
NPRNepalesisk rupee199.753720924266840.005006164567913769
BOBBoliviansk boliviano9.1383911068345260.10942845281070411
BBDBarbadisk eller bajansk dollar2.64404988954118370.3782076896338472
LAKLaotisk kip29187.56293258160.00003426116809785843
BNDBruneisk dollar1.70809813125301040.5854464574973978
BWPBotswansk pula17.7635104914618720.05629517884320531
HNLHonduransk lempira35.360179644944770.0282803993090845
PYGParaguayansk guaraní8104.2098541742740.0001233926586297522
ETBEtiopisk birr209.831724041777960.004765723603361796
NADNamibisk dollar21.767072230761070.04594095105665186
PGKPapua Ny Guineansk kina5.7927849384048240.17262853888640528
SDGSudansk pund793.44801911064560.0012603220071314475
MOPMacaosk pataca10.6717638637686640.09370522181389951
BMDBermudansk dollar1.32202494477059180.7564153792676944
NIONicaraguansk córdoba48.642265111920290.02055825315081677
BAMBosnisk-hercegovinsk konvertibel mark2.25558477748513560.44334400993561857
KZTKasakhstansk tenge644.8599704523480.0015507242592504742
PABPanamansk balboa1.32202494477059180.7564153792676944
GYDGuyansk dollar276.422593949492070.0036176492873180983
YERYemenitisk rial313.54427284958150.0031893422607012062
MGAMadagaskisk ariary5565.2218265535240.0001796873567965732
KYDCaymansk dollar1.09938355117911370.9096006565929401
MZNMozambiquisk metical84.390268179947070.011849707573717859
RSDSerbisk dinar135.360247001489740.007387693374916746
SCRSeychellisk rupee19.3495693556469530.051680736745087365
AMDArmensk dram486.70867499611890.002054617169106292
AZNAserbajdsjansk manat2.247444240688640.4449498598877762
SBDSalomonsk dollar10.654771143371370.09385466722315551
TOPTongansk pa'anga3.17894828096354450.3145694461241434
BZDBelizisk dollar2.66260234399769760.3755724178093282
GMDGambisk dalasi97.096481158959660.010299034404376293
MWKMalawisk kwacha2291.64986070918260.00043636683646363684
BIFBurundisk franc3941.93030948487330.00025368282072208396
HTGHaitisk gourde172.915003281833040.005783188161932407
SOSSomalisk shilling754.08476744566380.0013261108607024816
GNFGuineansk franc11585.2165160157310.00008631690211551694
MNTMongolsk tugrik4734.5618277114350.00021121278724189226
MVRMaldivisk rufiyaa20.4294289208438860.04894899430985624
CDFCongolesisk franc3049.6121117516210.0003279105549674726
STNSão Toméansk dobra28.4615699135711640.03513509630834439
TJSTadsjikisk somoni12.257207739958270.08158464971920305
KGSKirgisisk som115.622762637878810.008648816004612514
LRDLiberiansk dollar240.569275228918660.004156806803563877
LSLLesothisk loti21.767072230761070.04594095105665186
MMKBurmesisk kyat2775.8926827529030.0003602444742237953
GIPGibraltarsk pund11
XPTPlatinunce0.00079421968630921711259.0974729511622
MDLMoldovisk leu23.0949770132988340.04329945855430675
KHRCambodjansk riel5306.4656972735560.00018844934784253793
MKDMakedonsk denar71.070336300346720.01407056800426483
VUVVanuatuisk vatu157.021545047100030.006368552797643413
MRUMauritansk ouguiya52.757522254886930.018954643001782935
SZLSwazisk lilangeni21.767072230761070.04594095105665186
CVEKap Verdisk escudo127.170221038273210.007863476149019506
SRDSurinamsk dollar49.5649404889211740.020175551309771497
SVCSalvadoransk colón11.5677182667426790.08644747191630793
XPDPalladiumunce0.001050074543633107952.3133439080844
BSDBahamansk dollar1.32202494477059180.7564153792676944
XDRIMF's særlige trækningsrettigheder0.97251498026276531.028261795751268
RWFRwandisk franc1937.03021058377820.0005162542094264095
AWGArubansk eller hollandsk gylden2.36642465113935960.42257842417189634
BTNBhutansk ngultrum124.787581398886060.008013617932087966
DJFDjiboutisk franc235.379351215928320.00424846102614429
KMFComorisk franc567.36780186090450.0017625251146083881
ERNEritreisk nakfa19.8303741715588760.050427691951179625
FKPFalklandsøernes pund11
SHPSankthelenansk pund11
SPLSeborgiansk luigino0.220337489913748664.538492293760136
WSTSamoansk tala3.6378265601460180.2748894108794074
JEPJersey pund11
TMTTurkmensk manat4.622508298443040.21633276468899396
GGPGuernsey pund11
IMPIsle of Man pund11
TVDTuvaluansk dollar1.88619741578585540.5301671986351255
ZMWZambisk kwacha23.6631839793452340.04225973989269006
ADACardano8.179139727822280.12226224679820366
ARBARB15.6447706435505560.06391912178094108
AVAXAVAX0.216142904260538534.626568720454503
BCHBitcoin Cash0.006711090787914253149.00707375332513
BNBBNB0.002285350094093355437.5697196611447
BTCBitcoin0.00002093005207538694547778.18977220641
CLFCLF0.0297041881530031733.66528635117393
CNHKinesisk yuan renminbi offshore8.9688849631222920.11149658002212519
DAIDAI1.32224585842379370.7562890014963386
DOGEDogecoin15.9021559567711960.06288455494452602
DOTPolkadot1.36811134145536630.730934661309234
ETHEthereum0.00077481385763304581290.6325695501475
EURCEURC1.13237807003203180.8830972856721896
LINKChainlink0.1673428840219615.975754546388518
LTCLitecoin0.0297982974229135933.558964319587055
LUNATerra24.0567982855769740.041568291346548
MXVMXV2.60092356062908920.3844788117333708
POLPOL16.6759898185327630.05996645541775613
SLESierra Leonsk leone30.2007902159705640.033111716377248544
SOLSOL0.0190860976309572152.39415722038554
SSPSSP6229.8829927616780.0001605166583645104
TRXTRX4.1244987153120610.2424537062619353
UNIUniswap0.43350837437613772.3067605128484563
USDCUSDC1.32215651361198680.7563401077744643
USDPUSDP1.32492625730521070.7547589871408514
USDTUSDT1.32337152248792340.7556456996445045
VEDVED801.92226695170510.0012470036576004242
XBTXBT0.00002093005207538694547778.18977220641
XCGCaribisk gylden2.381412092374310.4199189225595064
XLMStellar Lumen5.9480166860442510.1681232674323672
XRPRipple1.16384382468138760.8592218120620769
ZWGZimbabwisk dollar35.462238842020930.028199009218082743

Live valutakurser

ValutaKursÆndring
EUR / USD1,14745▲
GBP / EUR1,15314▲
USD / JPY161,289▼
GBP / USD1,32318▲
USD / CHF0,807240▲
USD / CAD1,41673▲
EUR / JPY185,072▲
AUD / USD0,701232▼

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %