Hent appen
  1. Hjem
  2. Valutatabeller
  3. GBP

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

gbp
GBP – Britisk pund
EllerLæs om vores API

Valutabel: GBP — Britisk pund

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

9. jul. 2026, 16.00 UTC

USDAmerikansk dollar1.34068176496305710.7458891633597741
EUREuro1.172058491374970.8531997399096319
GBPBritisk pund11
INRIndisk rupee127.896715557535830.007818809072936188
AUDAustralsk dollar1.93065241468193020.5179596246301783
CADCanadisk dollar1.8991210402083830.5265593813284666
SGDSingaporeansk dollar1.73241375505626460.5772293120401382
CHFSchweizisk franc1.0811151171620660.924970878795041
MYRMalaysisk ringgit5.4659588408582240.18295051776185486
JPYJapansk yen217.58662535944920.004595870717458015
CNYKinesisk yuan renminbi9.1103783658883370.10976492521367325
NZDNewzealandsk dollar2.32759090574633150.4296287623100824
THBThailandsk baht44.752707342112450.02234501685798563
HUFUngarsk forint418.520992678845060.002389366405730947
AEDEmiratisk dirham4.9236537818268270.20310120173172883
HKDHongkongsk dollar10.5066186853539010.09517809962914024
MXNMexicansk peso23.5112801852396520.04253277542189296
ZARSydafrikansk rand21.8834290441095760.04569667751723639
PHPFilippinsk peso82.617843073794870.012103922866962196
SEKSvensk krone12.942187051194330.077266693491941
IDRIndonesisk rupiah24246.3173217647930.000041243376745809827
BRLBrasiliansk real6.8685022101680640.14559214940916954
SARSaudiarabisk riyal5.0275566186114650.19890377689593974
TRYTyrkisk lira62.847605409880550.015911505195435584
KESKenyansk shilling173.293077477169050.005770570957352567
KRWSydkoreansk won2022.93460518696570.000494331352796042
EGPEgyptisk pund66.498436881496320.01503794746005913
IQDIrakisk dinar1756.31869710706220.0005693727463285337
NOKNorsk krone13.0209600840429860.07679925240117176
KWDKuwaitisk dinar0.415090929803939752.409110698883088
DKKDansk krone8.7609413004138720.11414298597717568
PKRPakistansk rupee372.68971906648420.0026831971713757144
ILSIsraelsk shekel4.0405466581935790.24749126407738933
PLNPolsk zloty5.0761030411754090.1970015170867065
QARQatarsk riyal4.8800816244655290.20491460531861924
XAUGuldunce0.00032483958824505023078.4425180517933
OMROmansk rial0.51598216491518161.938051483163924
COPColombiansk peso4433.0407005919970.00022557879964117135
CLPChilensk peso1242.91455933271030.0008045605327343457
TWDNy taiwansk dollar43.1376320511725240.023181615504850574
ARSArgentinsk peso1993.9301408332150.0005015220842100939
CZKTjekkisk koruna28.4370477609149080.03516539439703873
VNDVietnamesisk dong35177.5165062128940.0000284272484051961
MADMarokkansk dirham12.537945873718380.07975788140034695
JODJordansk dinar0.95054337135880751.0520298495906546
BHDBahrainsk dinar0.50409634362610961.9837477748930161
XOFCFA-franc768.81997182685130.001300694618564375
LKRSri Lankansk rupee449.506127766528660.002224663777040644
UAHUkrainsk hryvnia59.687264895084890.01675399269438375
NGNNigeriansk naira1845.35944563574250.0005418998463226178
TNDTunesisk dinar3.95074783145661620.2531166358019125
UGXUgandisk shilling4939.5159224102630.00020244898806036135
RONRumænsk leu6.1353450359067830.1629900183522773
BDTBangladeshisk taka165.206334012439040.006053036682750348
PENPeruviansk sol4.5628816008989520.21915975198720605
GELGeorgisk lari3.52527291013232570.2836659814693506
XAFCentralafrikansk CFA-franc BEAC768.81997182685130.001300694618564375
FJDFijiansk dollar2.9950656185401220.3338825012079127
VESVenezuelansk bolívar925.97870703911310.001079938439618742
UZSUsbekisk som16116.022310795240.00006205005060896166
DZDAlgerisk dinar178.54185276069580.005600927651066361
DOPDominikansk peso78.801041768463560.01269018756044166
ISKIslandsk krone168.069437075329180.005949921754969628
CRCCostaricansk colón609.88768321848250.0016396461635736395
XAGSølvunce0.02221712842310582445.01031730815399
JMDJamaicansk dollar212.435207408949820.004707317643797825
LYDLibysk dinar8.5751499292548360.11661603683317733
GHSGhanesisk cedi15.3250804003940380.06525251247453737
MURMauritisk rupee63.174257548178070.015829232329915045
AOAAngolansk kwanza1227.60199728528030.0008145962634562347
UYUUruguayansk peso53.8951429622210650.01855454768347068
AFNAfghansk afghani86.299896568269390.01158749940341966
LBPLibanesisk pund120385.253234197970.000008306665252882725
XPFCFP-franc139.863781786477350.007149813820468884
TTDTrinidadisk dollar9.1022818962004980.10986256099335079
TZSTanzaniansk shilling3526.84562954173450.000283539486850162
ALLAlbansk lek110.098969592662330.009082737138228823
XCDØstcaribisk dollar3.62973146801175830.27550247416726
GTQGuatemalansk quetzal10.2260159684990060.09778979448892665
NPRNepalesisk rupee204.730667428725440.004884466077111472
BOBBoliviansk boliviano13.3031927991271640.07516992462633565
BBDBarbadisk eller bajansk dollar2.68136352992611430.37294458167988703
LAKLaotisk kip30192.6941171689720.00003312059520489605
BNDBruneisk dollar1.73241375505626460.5772293120401382
BWPBotswansk pula18.1306914230714330.05515509456674625
HNLHonduransk lempira35.886939198070660.027865290892619837
PYGParaguayansk guaraní8158.7605273949830.00012256763716035808
ETBEtiopisk birr215.639600925766130.004637367142708865
NADNamibisk dollar21.8834290441095760.04569667751723639
PGKPapua Ny Guineansk kina5.8951763562443720.16963020944076862
SDGSudansk pund804.63511397388230.001242799354183366
MOPMacaosk pataca10.8218172459145180.09240592197003906
BMDBermudansk dollar1.34068176496305710.7458891633597741
NIONicaraguansk córdoba49.3077193955545350.020280800090911474
BAMBosnisk-hercegovinsk konvertibel mark2.29234715918590750.43623410005452
KZTKasakhstansk tenge625.55559752626930.0015985789335983146
PABPanamansk balboa1.34068176496305710.7458891633597741
GYDGuyansk dollar280.32988878603970.003567225757947076
YERYemenitisk rial317.974075368603850.0031449104737258024
MGAMadagaskisk ariary5737.3789222567360.0001742956171363806
KYDCaymansk dollar1.11328581408817540.898241931537625
MZNMozambiquisk metical85.602613336622980.011681886346946075
RSDSerbisk dinar137.54995664359580.007270085897526592
SCRSeychellisk rupee19.5652997201723730.051110896040553466
AMDArmensk dram492.33627470150330.002031132076559433
AZNAserbajdsjansk manat2.27915091077654350.43875988872508837
SBDSalomonsk dollar10.8460695308238380.09219929829493198
TOPTongansk pa'anga3.22899021469476730.3096943420420148
BZDBelizisk dollar2.69969109167352660.37041274947501657
GMDGambisk dalasi99.27345734904540.01007318599254583
MWKMalawisk kwacha2323.82310677258870.0004303253535458802
BIFBurundisk franc3993.11956036725950.0002504307684461186
HTGHaitisk gourde176.01975217086140.00568118059289906
SOSSomalisk shilling765.37968782833850.001306541074845303
GNFGuineansk franc11762.7592172734820.00008501406698281394
MNTMongolsk tugrik4807.2775789261930.00020801794437328312
MVRMaldivisk rufiyaa20.7211369754606740.04825990008097844
CDFCongolesisk franc3080.60287045904760.0003246117860855553
STNSão Toméansk dobra28.9273028589315860.034569417165390526
TJSTadsjikisk somoni12.3849419473121160.0807432125442484
KGSKirgisisk som117.26601289997050.008527620026213508
LRDLiberiansk dollar243.386576875963840.004108690022414942
LSLLesothisk loti21.8834290441095760.04569667751723639
MMKBurmesisk kyat2814.50445148248260.0003553023337636828
GIPGibraltarsk pund11
XPTPlatinunce0.00082191962432496041216.6639783315752
MDLMoldovisk leu23.5433609759149970.04247481916549664
KHRCambodjansk riel5394.4930610672770.00018537423047535707
MKDMakedonsk denar72.234995012118150.013843705531262789
VUVVanuatuisk vatu161.468179302188820.006193170718352457
MRUMauritansk ouguiya53.5743149725870540.018665660970404955
SZLSwazisk lilangeni21.8834290441095760.04569667751723639
CVEKap Verdisk escudo129.242889843917940.007737369546654865
SRDSurinamsk dollar50.415732142673010.019835078407074793
SVCSalvadoransk colón11.730965443426750.08524447581254561
XPDPalladiumunce0.001064596148658437939.3233305043997
BSDBahamansk dollar1.34068176496305710.7458891633597741
XDRIMF's særlige trækningsrettigheder0.98803723000520851.0121076105550482
RWFRwandisk franc1968.3972992666530.0005080275208529094
AWGArubansk eller hollandsk gylden2.39982035928387250.41669785662557207
BTNBhutansk ngultrum127.896715557535830.007818809072936188
DJFDjiboutisk franc238.761798397710580.004188274701861136
KMFComorisk franc576.61497887013840.001734259491419167
ERNEritreisk nakfa20.110226474445860.049725944223984936
FKPFalklandsøernes pund11
SHPSankthelenansk pund11
SPLSeborgiansk luigino0.223446959933388344.475334998059985
WSTSamoansk tala3.712760437916690.2693413746245157
JEPJersey pund11
TMTTurkmensk manat4.6899642321231240.21322124231794085
GGPGuernsey pund11
IMPIsle of Man pund11
TVDTuvaluansk dollar1.93065241468193020.5179596246301783
ZMWZambisk kwacha24.3991304580562770.040985067140776446
ADACardano8.0514946473538860.1242005421103582
ARBARB15.6105507660002550.06405923884364143
AVAXAVAX0.19868242405889425.033157838378176
BCHBitcoin Cash0.00566500313340748176.52240898205883
BNBBNB0.0023495420983054432425.61484670618523
BTCBitcoin0.0000213405454152570346859.158495783726
CLFCLF0.0309763826555391532.28265905416111
CNHKinesisk yuan renminbi offshore9.1124972219616730.10973940245380147
DAIDAI1.34111968502585270.7456456058064073
DOGEDogecoin18.4768583272669320.05412175502391907
DOTPolkadot1.61803757195071850.6180326200919997
ETHEthereum0.0007713374223883761296.4494797926325
EURCEURC1.17663597264433120.8498805265596584
LINKChainlink0.174204026757926125.740395435230666
LTCLitecoin0.03053411360734564432.75025477600333
LUNATerra24.396295177671020.04098983032945351
MXVMXV2.6722879950081080.3742111635677074
POLPOL17.5341390631131870.05703159969249439
SLESierra Leonsk leone30.681409886868240.03259302632073645
SOLSOL0.01729049180319248657.83525485465727
SSPSSP6384.6742540327650.0001566250618609662
TRXTRX4.0588591391849140.24637465004533676
UNIUniswap0.401902036089933862.488168534125638
USDCUSDC1.3407876428521820.7458302627795378
USDPUSDP1.34432278336070680.7438689668712409
USDTUSDT1.341858368704450.7452351330979061
VEDVED925.97870703911310.001079938439618742
XBTXBT0.0000213405454152570346859.158495783726
XCGCaribisk gylden2.4152979268651310.41402759836668357
XLMStellar Lumen7.3983060679755440.13516607596549973
XRPRipple1.23063158782388870.8125908760137452
ZWGZimbabwisk dollar35.9204437042094750.02783929976574346

Live valutakurser

ValutaKursÆndring
EUR / USD1,14168▼
GBP / EUR1,17371▲
USD / JPY161,679▼
GBP / USD1,34000▲
USD / CHF0,808615▲
USD / CAD1,41550▼
EUR / JPY184,586▼
AUD / USD0,695285▲

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %