Hent appen
  1. Hjem
  2. Valutatabeller
  3. EUR

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

eur
EUR – Euro
EllerLæs om vores API

Valutabel: EUR — Euro

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

2. sep. 2026, 16.00 UTC

USDAmerikansk dollar1.15924520041288480.8626302698030003
EUREuro11
GBPBritisk pund0.85863629231330751.1646374710132918
INRIndisk rupee109.544674968356470.009128695669496159
AUDAustralsk dollar1.6168880466543890.618472009901469
CADCanadisk dollar1.60577071262666910.6227539163198659
SGDSingaporeansk dollar1.47324991346905980.6787714635905195
CHFSchweizisk franc0.94255218687046981.0609492120752195
MYRMalaysisk ringgit4.6888698339015110.2132710088835887
JPYJapansk yen184.077014074080750.005432508806327963
CNYKinesisk yuan renminbi7.7901749648034720.12836682160773877
NZDNewzealandsk dollar1.98280864763144440.5043351012184386
THBThailandsk baht38.4598002734051150.026001175068282874
HUFUngarsk forint367.905595917890540.0027180885833092377
AEDEmiratisk dirham4.25732799851631950.23488911362913556
HKDHongkongsk dollar9.0908578334284370.1100006202190129
MXNMexicansk peso19.688353051659190.05079145002002732
ZARSydafrikansk rand18.6041892288100430.053751334589277444
PHPFilippinsk peso72.462939300127870.013800157841488985
SEKSvensk krone11.1527215595934730.08966421287006925
IDRIndonesisk rupiah20524.845485673320.00004872143864361934
BRLBrasiliansk real5.9194103908337110.16893574426745506
SARSaudiarabisk riyal4.34716950154831850.2300347386141334
TRYTyrkisk lira55.988519666551040.01786080442840187
KESKenyansk shilling150.03446708731050.006665135148032776
KRWSydkoreansk won1575.48739476661540.0006347242150725902
EGPEgyptisk pund59.195209661932090.01689325885846285
IQDIrakisk dinar1518.57604728495680.0006585116377858637
NOKNorsk krone10.7952317051916960.09263349109209718
KWDKuwaitisk dinar0.35839922774208312.790184583543901
DKKDansk krone7.4751532940945950.13377652078252422
PKRPakistansk rupee321.451557760274170.003110888642032217
ILSIsraelsk shekel3.5045145600069570.2853462249556226
PLNPolsk zloty4.3291755161436870.23099086564426777
QARQatarsk riyal4.2196525295029010.2369863378579671
XAUGuldunce0.00026507669224502343772.4931284250783
OMROmansk rial0.445942887201756732.2424396233223756
COPColombiansk peso3642.9073201781960.00027450602282988744
CLPChilensk peso1085.97434123030640.0009208320694456688
TWDNy taiwansk dollar36.807198621724110.02716859846567585
ARSArgentinsk peso1753.04306622209240.000570436642013055
CZKTjekkisk koruna24.193850033616560.04133281799343771
VNDVietnamesisk dong30265.716943445110.00003304068434488475
MADMarokkansk dirham10.830342104682850.09233318673909825
JODJordansk dinar0.82190484709273541.2166858530366718
BHDBahrainsk dinar0.43587619535524472.2942294409654265
XOFCFA-franc655.9570.0015244901723741038
LKRSri Lankansk rupee380.787567407005040.0026261361598792676
UAHUkrainsk hryvnia51.7399143396750740.019327438260429868
NGNNigeriansk naira1541.13216031391080.0006488736175593868
TNDTunesisk dinar3.38102264114393770.2957685014678456
UGXUgandisk shilling4382.6229455978150.00022817386127283975
RONRumænsk leu5.2554967571376940.19027697022966691
BDTBangladeshisk taka142.123291283150420.007036144399496862
PENPeruviansk sol3.89353905235551020.2568357441785567
GELGeorgisk lari3.02360834780841750.3307306651421384
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFijiansk dollar2.55309084927573870.39168210574397705
VESVenezuelansk bolívar927.29928465842240.0010784004868162468
UZSUsbekisk som13680.8209211732260.00007309502885549378
DZDAlgerisk dinar154.596613492120350.006468446995127542
DOPDominikansk peso68.092591050263890.014685885565168613
ISKIslandsk krone140.606510347189380.00711204621699787
CRCCostaricansk colón525.8713429103040.00190160580811601
XAGSølvunce0.01780789386249237856.15487197541287
JMDJamaicansk dollar183.690568675918740.005443937634948903
LYDLibysk dinar7.3673704773985110.13573363835411595
GHSGhanesisk cedi13.079864695114060.07645339025361224
MURMauritisk rupee54.719896843473790.01827488825244863
AOAAngolansk kwanza1062.56421471634370.0009411195917857581
UYUUruguayansk peso46.664279478368240.021429667642539327
AFNAfghansk afghani76.443884460938380.013081491175543077
LBPLibanesisk pund103976.415569921320.000009617565623115053
XPFCFP-franc119.331742242999980.008380000000030672
TTDTrinidadisk dollar7.8511508827105860.12736986143039872
TZSTanzaniansk shilling3071.38319293324370.0003255862056876649
ALLAlbansk lek92.140642374298270.010852974043069404
XCDØstcaribisk dollar3.1382921964304340.3186446440957356
GTQGuatemalansk quetzal8.8461243880720260.11304385470188325
NPRNepalesisk rupee175.35363845559660.005702761623923885
BOBBoliviansk boliviano14.0862894818671160.07099101585887979
BBDBarbadisk eller bajansk dollar2.31849040082576960.43131513490150014
LAKLaotisk kip25956.7124402396260.0000385256801030681
BNDBruneisk dollar1.47324991346905980.6787714635905195
BWPBotswansk pula15.5550642108734160.06428774490695914
HNLHonduransk lempira31.0983974969389370.032155997751923765
PYGParaguayansk guaraní6854.1157573943050.00014589774018934355
ETBEtiopisk birr189.04630264338580.005289709378164277
NADNamibisk dollar18.6041892288100430.053751334589277444
PGKPapua Ny Guineansk kina5.22206183132444050.1914952431243764
SDGSudansk pund695.82456083626150.0014371438668364506
MOPMacaosk pataca9.3635835684312920.10679671865923583
BMDBermudansk dollar1.15924520041288480.8626302698030003
NIONicaraguansk córdoba42.6558190300982150.023443460300091614
BAMBosnisk-hercegovinsk konvertibel mark1.955830.5112918811962185
KZTKasakhstansk tenge527.7907292451370.0018946903471196467
PABPanamansk balboa1.15924520041288480.8626302698030003
GYDGuyansk dollar242.484100007502040.004123981737231686
YERYemenitisk rial274.7446665030020.0036397430848364564
MGAMadagaskisk ariary5004.8483117938410.00019980625539509693
KYDCaymansk dollar0.96337413166708091.0380183224035084
MZNMozambiquisk metical74.044041851800670.013505475592506179
RSDSerbisk dinar117.29986830385410.008525158761556283
SCRSeychellisk rupee16.438103742732230.06083426748308055
AMDArmensk dram422.13375200190490.0023689174231097433
AZNAserbajdsjansk manat1.97072942164273850.5074263310923888
SBDSalomonsk dollar9.280112928465540.10775730938926724
TOPTongansk pa'anga2.7914028969572340.3582428036776952
BZDBelizisk dollar2.33326562290739670.42858386554117944
GMDGambisk dalasi86.425893106995460.011570606493611788
MWKMalawisk kwacha2009.72933516842840.0004975794414207491
BIFBurundisk franc3468.6632269724480.0002882955001869206
HTGHaitisk gourde151.573436950437130.006597462062742493
SOSSomalisk shilling661.45977370502830.0015118077315551778
GNFGuineansk franc10199.5759386947480.00009804329180061688
MNTMongolsk tugrik4168.7601031299950.00023987947861264038
MVRMaldivisk rufiyaa17.9212720555707530.05579961047961181
CDFCongolesisk franc2660.4516657361270.00037587602619471293
STNSão Toméansk dobra24.681307140102440.040516492676969676
TJSTadsjikisk somoni10.7105707477916850.09336570604383347
KGSKirgisisk som101.489542088826580.009853231962804316
LRDLiberiansk dollar206.330002290330870.004846604899431353
LSLLesothisk loti18.6041892288100430.053751334589277444
MMKBurmesisk kyat2433.6348147753250.00041090799405428486
GIPGibraltarsk pund0.85863629231330751.1646374710132918
XPTPlatinunce0.00065805813645852421519.6225752662322
MDLMoldovisk leu20.1003352743477630.049750413928478565
KHRCambodjansk riel4692.2572644798860.00021311704444893544
MKDMakedonsk denar61.611196974656820.016230815973455937
VUVVanuatuisk vatu137.282719629434550.007284237977651425
MRUMauritansk ouguiya46.34905430158910.021575413243452402
SZLSwazisk lilangeni18.6041892288100430.053751334589277444
CVEKap Verdisk escudo110.270.009068649678062935
SRDSurinamsk dollar43.822175192124920.022819497106563197
SVCSalvadoransk colón10.1433955036127430.09858631654891432
XPDPalladiumunce0.00085879145912668581164.4270438098101
BSDBahamansk dollar1.15924520041288480.8626302698030003
XDRIMF's særlige trækningsrettigheder0.84717329383656891.1803960385381476
RWFRwandisk franc1708.4431603551750.0005853282234991687
AWGArubansk eller hollandsk gylden2.0750489087390640.48191635184525156
BTNBhutansk ngultrum109.544674968356470.009128695669496159
DJFDjiboutisk franc206.41013325175870.004844723387588238
KMFComorisk franc491.967749999999970.002032653563165472
ERNEritreisk nakfa17.3886780061932740.05750868465353335
FKPFalklandsøernes pund0.85863629231330751.1646374710132918
SHPSankthelenansk pund0.85863629231330751.1646374710132918
SPLSeborgiansk luigino0.193207532629317345.175781639521128
WSTSamoansk tala3.1373678360142620.31873852613674025
JEPJersey pund0.85863629231330751.1646374710132918
TMTTurkmensk manat4.0674568517113130.2458538680205709
GGPGuernsey pund0.85863629231330751.1646374710132918
IMPIsle of Man pund0.85863629231330751.1646374710132918
TVDTuvaluansk dollar1.6168880466543890.618472009901469
ZMWZambisk kwacha22.1970031697710970.04505112660261481
ADACardano5.9118727094808430.1691511385886751
ARBARB9.9693443389988980.10030749926934694
AVAXAVAX0.16228455767376556.162015747735296
BCHBitcoin Cash0.004777080454841559209.33287798963119
BNBBNB0.0016877327905403588592.5108557497609
BTCBitcoin0.00001500951178163566624.41887174222
CLFCLF0.02707751047418110736.9310170133077
CNHKinesisk yuan renminbi offshore7.7873636594750020.12841316313554782
DAIDAI1.15931221572952880.862580404512276
DOGEDogecoin14.2170943165819320.07033786072824054
DOTPolkadot1.3653554545795480.7324100084310595
ETHEthereum0.00048555729819377742059.489176086727
EURCEURC0.99956789816901211.0004322886236936
LINKChainlink0.104606447705089749.559640174563961
LTCLitecoin0.02348792144840279242.57507426516028
LUNATerra21.0947063141046270.04740525822496834
MXVMXV2.239356082408330.4465569401202794
POLPOL12.7273224671676320.07857112150491008
SLESierra Leonsk leone26.5756390123839270.037628446094335195
SOLSOL0.01168560121113183585.57540018115532
SSPSSP6573.8948755234510.00015211682251313368
TRXTRX3.57707160542201350.2795582840679597
UNIUniswap0.197401584210257665.065815474585419
USDCUSDC1.15930325334751870.8625870729789411
USDPUSDP1.15984723756963580.862182507840789
USDTUSDT1.16002942047048680.8620471018695528
VEDVED927.29928465842240.0010784004868162468
XBTXBT0.00001500951178163566624.41887174222
XCGCaribisk gylden2.0884204623121530.4788307805090503
XLMStellar Lumen6.68856099744373540.14950899010746624
XRPRipple0.8681695612389571.151848722469501
ZWGZimbabwisk dollar31.019899718117530.032237370497234026

Live valutakurser

ValutaKursÆndring
EUR / USD1,16187▲
GBP / EUR1,16353▼
USD / JPY155,439▼
GBP / USD1,35186▲
USD / CHF0,808807▼
USD / CAD1,37898▼
EUR / JPY180,600▼
AUD / USD0,719289▲

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %