1. Hjem
  2. Valutatabeller
  3. CZK

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

czk
CZK – Tjekkisk koruna
EllerLæs om vores API

Valutabel: CZK — Tjekkisk koruna

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 13, 2026, 17:00 UTC

USDAmerikansk dollar0.04806057669137108620.807074505611215
EUREuro0.04126865310956738524.2314668556064
GBPBritisk pund0.0357766075050206427.951224829231418
INRIndisk rupee4.3404165528208980.23039263347894245
AUDAustralsk dollar0.0719181904379911213.904688006050627
CADCanadisk dollar0.066743468114970714.982739558535137
SGDSingaporeansk dollar0.06194783632153954416.142613840611176
CHFSchweizisk franc0.03847849298722886425.98854379073274
MYRMalaysisk ringgit0.195018568045335045.127716863183688
JPYJapansk yen7.64585974278753260.13078973897517762
CNYKinesisk yuan renminbi0.335389088799864572.9816116069200036
NZDNewzealandsk dollar0.0836646248461830311.952482926188873
THBThailandsk baht1.51347243361465720.6607322193584191
HUFUngarsk forint15.9423664527568060.06272594491936778
AEDEmiratisk dirham0.176502467899060325.665643160139201
HKDHongkongsk dollar0.37494250022235792.66707561667977
MXNMexicansk peso0.85819529728456321.165235935414846
ZARSydafrikansk rand0.78971588772534041.266278183766002
PHPFilippinsk peso2.85558421020634160.3501910384662552
SEKSvensk krone0.44266163589281542.2590618181380795
IDRIndonesisk rupiah810.46911460667020.0012338533103575591
BRLBrasiliansk real0.258824846598517953.8636167011862375
SARSaudiarabisk riyal0.180227162592641575.548553201496324
TRYTyrkisk lira2.0743709804449970.4820738476516282
KESKenyansk shilling6.1997696611459010.1612963149690904
KRWSydkoreansk won70.90219586589120.014103935538067987
EGPEgyptisk pund2.2640524326958630.4416858839303802
IQDIrakisk dinar62.9203860507259950.015893100197983633
NOKNorsk krone0.4847794375740942.0627937624667907
KWDKuwaitisk dinar0.014785831263543867.63231516550694
RUBRussisk rubel3.77645954612613450.26479828203794553
DKKDansk krone0.308391314886426743.242633471595257
PKRPakistansk rupee13.4569685631755020.0743109412276152
ILSIsraelsk shekel0.15113301239055516.616688069551732
PLNPolsk zloty0.173855521317726665.751902455674486
QARQatarsk riyal0.174940499156590775.716229259783301
XAUGuldunce0.00001041707122255764495996.27175770386
OMROmansk rial0.01848745077420118554.09074578283541
COPColombiansk peso175.512687056146920.005697593813717283
CLPChilensk peso42.6201640647472150.023463072513771447
TWDNy taiwansk dollar1.51947275378774880.6581230216252284
ARSArgentinsk peso70.270974941722870.014230626525806993
CZKTjekkisk koruna11
VNDVietnamesisk dong1266.41967186651530.000789627658362372
MADMarokkansk dirham0.44319110378952822.256362980776123
JODJordansk dinar0.034074948874182129.347072645431897
BHDBahrainsk dinar0.0180707768359555355.337964110668125
XOFCFA-franc27.0704618877924970.036940633083580775
LKRSri Lankansk rupee14.8617810561673310.06728668631442533
UAHUkrainsk hryvnia2.07313591329000870.4823610423173018
NGNNigeriansk naira68.383178547002940.014623479359220681
TNDTunesisk dinar0.139278602182724347.179853791812659
UGXUgandisk shilling171.818271363354880.005820102786887183
RONRumænsk leu0.21011668381231524.759260339808336
BDTBangladeshisk taka5.8739817662567660.17024227173201742
PENPeruviansk sol0.161435558443363776.194422156075539
GELGeorgisk lari0.129482394482890957.723057671227529
XAFCentralafrikansk CFA-franc BEAC27.0704618877924970.036940633083580775
FJDFijiansk dollar0.109386473313832619.141898168075812
VESVenezuelansk bolívar15.9192989679731380.06281683647074071
BYNHviderussisk rubel0.13985680757130047.150170358995147
UZSUsbekisk som580.81370891961940.0017217224467034628
DZDAlgerisk dinar6.2502555085541560.15999345924840847
IRRIransk rial48033.654064600160.000020818736768497902
DOPDominikansk peso3.0599885970008280.32679860342621053
ISKIslandsk krone6.0501629820134160.16528480356197164
CRCCostaricansk colón23.896261683129340.041847549765744146
XAGSølvunce0.00054033147473658311850.7158045670203
SYPSyrisk pund5.31452234360638350.18816366464298456
JMDJamaicansk dollar7.6093442430483040.1314173689688929
LYDLibysk dinar0.260934463150378163.832379931445444
GHSGhanesisk cedi0.51609667993660321.9376214551948658
MURMauritisk rupee2.24371823797938050.44568876032338506
AOAAngolansk kwanza43.990183434410040.0227323443988592
UYUUruguayansk peso1.86151373446137480.5371972183108001
AFNAfghansk afghani3.17196423528531260.3152620666008398
LBPLibanesisk pund4310.7760116047430.0002319767942727641
XPFCFP-franc4.92466027558667550.20305969225072484
TTDTrinidadisk dollar0.326324395888249463.0644353060947744
TZSTanzaniansk shilling120.400995558232720.008305579163723306
ALLAlbansk lek3.9835423394378890.2510328533726865
XCDØstcaribisk dollar0.130107213606670827.685968919625901
GTQGuatemalansk quetzal0.36851381819443062.7136024502408014
NPRNepalesisk rupee6.9479217969280520.14392792970728877
BOBBoliviansk boliviano0.33258394005128713.0067597366421
BBDBarbadisk eller bajansk dollar0.0961211533827421710.403537252805608
CUCCubansk konvertibel peso0.04806057669137108620.807074505611215
LAKLaotisk kip1039.15601983064450.0009623194023963544
BNDBruneisk dollar0.06194783632153954416.142613840611176
BWPBotswansk pula0.66014903196030871.514809462085411
HNLHonduransk lempira1.27034145437337750.7871899295715504
PYGParaguayansk guaraní317.947819018175950.003145170182604189
ETBEtiopisk birr7.4738090266257770.13380058233190806
NADNamibisk dollar0.78971588772534041.266278183766002
PGKPapua Ny Guineansk kina0.205123590208910084.875109678908898
SDGSudansk pund28.8367339244862360.03467799101724438
MOPMacaosk pataca0.386190775229028672.5893938026017183
BMDBermudansk dollar0.04806057669137108620.807074505611215
NIONicaraguansk córdoba1.76894780120024260.5653078057597253
BAMBosnisk-hercegovinsk konvertibel mark0.0807144698112851712.389352272746812
KZTKasakhstansk tenge24.481796308163550.04084667593066062
PABPanamansk balboa0.04806057669137108620.807074505611215
GYDGuyansk dollar10.0562199389533780.09944094362201043
YERYemenitisk rial11.4570954460188140.08728215669596141
MGAMadagaskisk ariary222.66255386619210.004491100917673588
KYDCaymansk dollar0.0399430864831240825.0356216318561
MZNMozambiquisk metical3.0711265370353310.32561341512334296
RSDSerbisk dinar4.8427793572717480.20649299219020478
SCRSeychellisk rupee0.67168131852531441.4888012699169806
AMDArmensk dram18.247630888525130.05480163458527877
AZNAserbajdsjansk manat0.0817013502886026612.239699790365643
SBDSalomonsk dollar0.3909464470125412.557895096992457
TOPTongansk pa'anga0.115749803488131418.63932352250202
BZDBelizisk dollar0.0967768543220662910.333049229644036
GMDGambisk dalasi3.5412412303038270.28238686239237176
MWKMalawisk kwacha83.348236443562840.011997854335851784
BIFBurundisk franc142.268021505630510.007028986482112729
HTGHaitisk gourde6.2949437585408880.15885765439019445
SOSSomalisk shilling27.3426708220217770.036572871995906135
GNFGuineansk franc420.763049305122250.002376634549187412
MNTMongolsk tugrik171.204110357294380.005840981258645311
MVRMaldivisk rufiyaa0.74298267292475971.3459264077633044
CDFCongolesisk franc102.509501164664260.009755193310263683
STNSão Toméansk dobra1.01827588451075910.9820521287121123
TJSTadsjikisk somoni0.44774697169335232.2334042734405544
KPWNordkoreansk won43.255894587137850.023118236474927747
KGSKirgisisk som4.2027341408854220.23794034228139932
LRDLiberiansk dollar8.6327841788231920.11583748409384173
LSLLesothisk loti0.78971588772534041.266278183766002
MMKBurmesisk kyat100.91065674770030.009909756137057244
GIPGibraltarsk pund0.0357766075050206427.951224829231418
XPTPlatinunce0.00002035843181972699749119.69688308782
MDLMoldovisk leu0.810215768561561.2342391234564332
CUPCubansk peso1.15318632939747730.8671625517122502
KHRCambodjansk riel193.25695734579120.005174457953463057
MKDMakedonsk denar2.53871950028938940.39389936536352665
VUVVanuatuisk vatu5.8124186599446870.17204541835420992
MRUMauritansk ouguiya1.91147844243444530.5231552591963355
SZLSwazisk lilangeni0.78971588772534041.266278183766002
CVEKap Verdisk escudo4.5506943783919950.21974668409908768
SRDSurinamsk dollar1.83292331203436090.5455765625513815
SVCSalvadoransk colón0.4205300460494972.377951372069853
XPDPalladiumunce0.00002547935217516656339247.4656782934
BSDBahamansk dollar0.04806057669137108620.807074505611215
XDRIMF's særlige trækningsrettigheder0.03519191606072611528.415616764782857
RWFRwandisk franc70.05198169623970.014275113648264982
AWGArubansk eller hollandsk gylden0.0860284322775542511.624063969615204
BTNBhutansk ngultrum4.3404165528208980.23039263347894245
DJFDjiboutisk franc8.558541622160890.11684233648063005
KMFComorisk franc20.302846415844370.049254177444774366
ERNEritreisk nakfa0.72090865037056631.387138300374081
FKPFalklandsøernes pund0.0357766075050206427.951224829231418
SHPSankthelenansk pund0.0357766075050206427.951224829231418
SPLSeborgiansk luigino0.00801009608318813124.84244753303709
WSTSamoansk tala0.133537393205705967.4885391723916825
JEPJersey pund0.0357766075050206427.951224829231418
TMTTurkmensk manat0.16866021270458385.929080628823505
GGPGuernsey pund0.0357766075050206427.951224829231418
IMPIsle of Man pund0.0357766075050206427.951224829231418
TVDTuvaluansk dollar0.0719181904379911213.904688006050627
ZMWZambisk kwacha0.93721921123459041.0669862375982553
ADACardano0.11731208210149658.524271175536859
BCHBitcoin Cash0.0000782784762171641312774.903758036235
BNBBNB0.0000521979828684941919157.828426423406
BTCBitcoin5.142223945151735e-71944683.8773772859
CLFCLF0.0010801073563027363925.8338943482916
CNHKinesisk yuan renminbi offshore0.33520982505018142.9832061153049394
DOGEDogecoin0.33632622277153632.973303692347807
DOTPolkadot0.0211986199962786747.172882016638155
ETHEthereum0.00001509807506715597466233.6089569046
EURCEURC0.04123604245110410624.250629802453915
LINKChainlink0.0035306842283650644283.2312195936777
LTCLitecoin0.00061897554319696861615.5727168719213
LUNATerra0.53804199914739161.8585909679628176
MXVMXV0.0990801033208386810.092843734345184
SLESierra Leonsk leone1.10418525248907760.9056451331384647
SOLSOL0.000335289072599493862982.5010169493653
SSPSSP218.492742419012980.004576811059848646
UNIUniswap0.008590913003532517116.40206338823451
USDCUSDC0.0480758552835485920.80046198038617
USDPUSDP0.0481196249036286420.7815418761627
USDTUSDT0.0480837272251649420.797056669863213
VEDVED15.9192989679731380.06281683647074071
XBTXBT5.142223945151735e-71944683.8773772859
XCGCaribisk gylden0.0866244838105353811.544080333998814
XLMStellar Lumen0.207919058179658754.809563917589122
XRPRipple0.02281561327140846443.829634912911
ZWGZimbabwisk dollar1.23771615585378660.8079396841274903

Live valutakurser

ValutaKursÆndring
EUR / USD1.16461▼
GBP / EUR1.15487▲
USD / JPY158.623▲
GBP / USD1.34497▼
USD / CHF0.801139▲
USD / CAD1.38781▲
EUR / JPY184.733▲
AUD / USD0.668397▼

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%