1. Hjem
  2. Valutatabeller
  3. COP

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

cop
COP – Colombiansk peso
EllerLæs om vores API

Valutabel: COP — Colombiansk peso

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 16, 2026, 17:00 UTC

USDAmerikansk dollar0.0002730496722774253662.3373017052227
EUREuro0.00023038019396094574340.650916239445
GBPBritisk pund0.000200342834186173054991.443812114227
INRIndisk rupee0.02479071448241496440.33768372062611
AUDAustralsk dollar0.00038604491043200592590.3721898080307
CADCanadisk dollar0.00037228142414443352686.1399337830817
SGDSingaporeansk dollar0.000344751681866559172900.63849604964
CHFSchweizisk franc0.000210102516788318754759.581252458362
MYRMalaysisk ringgit0.0010650669924389948938.9080753596617
JPYJapansk yen0.0419086013154049923.861450122708213
CNYKinesisk yuan renminbi0.0018866433134702596530.0418965578698
NZDNewzealandsk dollar0.000452588583591533252209.51220657062
THBThailandsk baht0.008495855960430938117.70444374968861
HUFUngarsk forint0.0869765022176645911.497358188737369
AEDEmiratisk dirham0.0010027749214388433997.2327574418578
HKDHongkongsk dollar0.0021341305206478843468.5749022025221
MXNMexicansk peso0.004687669823685807213.32560474869854
ZARSydafrikansk rand0.00436491875767238229.09933850252375
PHPFilippinsk peso0.01582604490273998463.186981090068095
SEKSvensk krone0.0024417475647878703409.5427448852094
IDRIndonesisk rupiah4.594099483244880.21767051489570388
BRLBrasiliansk real0.0014300857214547985699.2587821817558
SARSaudiarabisk riyal0.0010239362710403436976.623280454726
TRYTyrkisk lira0.01193387808255969983.79505748943515
KESKenyansk shilling0.0352279209032296928.386574465946417
KRWSydkoreansk won0.39432576007782722.5359743167746185
EGPEgyptisk pund0.0127550858589155878.40009946315003
IQDIrakisk dinar0.35774224897584912.795308641522822
NOKNorsk krone0.002593316177455945385.6066640439518
KWDKuwaitisk dinar0.0000837185869895210111944.778763707147
RUBRussisk rubel0.0209602105149487447.70944448705818
DKKDansk krone0.0017211702993202849581.0000325911471
PKRPakistansk rupee0.076353146017838613.097037282083532
ILSIsraelsk shekel0.00084427744947145831184.4447588005914
PLNPolsk zloty0.0009706591133696171030.2277969951026
QARQatarsk riyal0.0009939008070898271006.1366213475886
XAUGuldunce5.4736750442509165e-818269261.363082107
OMROmansk rial0.000105065619853022049517.861327034627
COPColombiansk peso11
CLPChilensk peso0.235582288050795424.244801289069676
TWDNy taiwansk dollar0.008568313144605075116.70908650550858
ARSArgentinsk peso0.381950927104888872.6181373811023283
CZKTjekkisk koruna0.005589255856445139178.9146937775035
VNDVietnamesisk dong7.0904883305764940.1410340097010913
MADMarokkansk dirham0.002492928491062806401.1346509075644
JODJordansk dinar0.00019359221764469435165.496899443192
BHDBahrainsk dinar0.00010266667677631189740.258781130911
XOFCFA-franc0.151119500890040066.617279663513684
LKRSri Lankansk rupee0.0844752394488711611.83778828594209
UAHUkrainsk hryvnia0.01180027765351039884.74376869450317
NGNNigeriansk naira0.36927046580419642.7080421875120777
TNDTunesisk dinar0.00077864738676692851284.2783742615045
UGXUgandisk shilling0.96725836017989261.0338499424435246
RONRumænsk leu0.0011738834853433676851.8733012991441
BDTBangladeshisk taka0.0334029486224102929.937476816914675
PENPeruviansk sol0.00091531797848945461092.5165062859312
GELGeorgisk lari0.0007313224005447511367.3859836032852
XAFCentralafrikansk CFA-franc BEAC0.151119500890040066.617279663513684
FJDFijiansk dollar0.00059894954765671621669.5897073673777
VESVenezuelansk bolívar0.107667350065835619.287866743154053
BYNHviderussisk rubel0.00077815425456525071285.0922476272947
UZSUsbekisk som3.3326934101582610.3000576041444246
DZDAlgerisk dinar0.0354414584803701328.21554312032242
IRRIransk rial349.775389945363770.002858977586033722
DOPDominikansk peso0.01698988473794083458.85855115702213
ISKIslandsk krone0.0334077735919634629.933153050359483
CRCCostaricansk colón0.131651864544086767.595790636638696
XAGSølvunce0.0000035755138096533634279680.08326527686
SYPSyrisk pund0.0301844625322119533.12962750066628
JMDJamaicansk dollar0.0427139439908435823.41155853494508
LYDLibysk dinar0.0017219744646508911580.7287044774718
GHSGhanesisk cedi0.0030035054763318096332.9442905565476
MURMauritisk rupee0.01253415172874768679.78202447529428
AOAAngolansk kwanza0.249097466121403774.0144928632578925
UYUUruguayansk peso0.01060895188530728494.26001840812717
AFNAfghansk afghani0.0174692915127403957.24330601906197
LBPLibanesisk pund24.455283777539760.04089095874317438
XPFCFP-franc0.02749166992363991836.37465467821968
TTDTrinidadisk dollar0.0018515761350347193540.0804109960344
TZSTanzaniansk shilling0.7121850183876891.4041295087390262
ALLAlbansk lek0.02219968048981202745.045693358466316
XCDØstcaribisk dollar0.00073902779509081161353.129079369904
GTQGuatemalansk quetzal0.0020941707114347074477.515989761362
NPRNepalesisk rupee0.03968373620772574425.199240181556217
BOBBoliviansk boliviano0.0018933765568320542528.156956624187
BBDBarbadisk eller bajansk dollar0.000546099344554851831.1686508526113
CUCCubansk konvertibel peso0.0002730496722774253662.3373017052227
LAKLaotisk kip5.848961725238840.17097051527707943
BNDBruneisk dollar0.000344751681866559172900.63849604964
BWPBotswansk pula0.0036011793406255667277.68680907357657
HNLHonduransk lempira0.0072164269506805375138.57273230011648
PYGParaguayansk guaraní1.7838366174102860.5605894565903499
ETBEtiopisk birr0.0424835106668243123.53854435059453
NADNamibisk dollar0.00436491875767238229.09933850252375
PGKPapua Ny Guineansk kina0.0011788479410956556848.285826474423
SDGSudansk pund0.163852067683376686.103066101871677
MOPMacaosk pataca0.002198154436267321454.9270895170117
BMDBermudansk dollar0.0002730496722774253662.3373017052227
NIONicaraguansk córdoba0.01004873737711476399.51499004018396
BAMBosnisk-hercegovinsk konvertibel mark0.00045058449475463642219.339572580155
KZTKasakhstansk tenge0.134159885055583387.453792909748641
PABPanamansk balboa0.0002730496722774253662.3373017052227
GYDGuyansk dollar0.0571375241856894317.501633370569778
YERYemenitisk rial0.0650905482593651415.363213657616123
MGAMadagaskisk ariary1.19186341188734320.8390223158343932
KYDCaymansk dollar0.000226429829003430734416.379257102422
MZNMozambiquisk metical0.01744371553056001557.32723617557732
RSDSerbisk dinar0.02704528650837930236.97501964677561
SCRSeychellisk rupee0.0038127650868758196262.27684560010493
AMDArmensk dram0.103118151807223119.697613683665274
AZNAserbajdsjansk manat0.000464184460514449252154.315977944875
SBDSalomonsk dollar0.0021936351430781693455.86432326971766
TOPTongansk pa'anga0.00065759632565524211520.6897620718607
BZDBelizisk dollar0.00054982626885629611818.7563174820998
GMDGambisk dalasi0.02016684063056172649.58634911234215
MWKMalawisk kwacha0.473568709380359052.111626001026229
BIFBurundisk franc0.80894246793016771.2361818542654697
HTGHaitisk gourde0.0357486653928990427.973072253450773
SOSSomalisk shilling0.155751501218052736.420483861661121
GNFGuineansk franc2.39851754920578040.41692419566874933
MNTMongolsk tugrik0.97461286768953241.0260484271777077
MVRMaldivisk rufiyaa0.004220332446962366236.9481581290502
CDFCongolesisk franc0.62780939312321031.5928401373946086
STNSão Toméansk dobra0.00569110224152214175.712886109131
TJSTadsjikisk somoni0.002576551250638061388.1157030167199
KPWNordkoreansk won0.24572984535763934.069509743696714
KGSKirgisisk som0.02388292875462248441.87091165720002
LRDLiberiansk dollar0.0507953199743247819.68685305074295
LSLLesothisk loti0.00436491875767238229.09933850252375
MMKBurmesisk kyat0.57341154675989861.7439481392562963
GIPGibraltarsk pund0.000200342834186173054991.443812114227
XPTPlatinunce1.3402330587827004e-77461388.8491026675
MDLMoldovisk leu0.00463301627846829215.84210801232226
CUPCubansk peso0.006546811587092835152.74610956752127
KHRCambodjansk riel1.09757342376994640.9111007777185411
MKDMakedonsk denar0.01419681624103945370.43832807451923
VUVVanuatuisk vatu0.0325170971880899330.75305259309158
MRUMauritansk ouguiya0.01089351921182644491.79769921499377
SZLSwazisk lilangeni0.00436491875767238229.09933850252375
CVEKap Verdisk escudo0.02540402398807348239.363842534138435
SRDSurinamsk dollar0.01031456237448581596.9503080880686
SVCSalvadoransk colón0.002389184632427469418.55283448059686
XPDPalladiumunce1.5656700307971762e-76387041.8436178425
BSDBahamansk dollar0.0002730496722774253662.3373017052227
XDRIMF's særlige trækningsrettigheder0.000198100106419370735047.9528662293405
RWFRwandisk franc0.39870830769752412.5080992311768924
AWGArubansk eller hollandsk gylden0.00048875891337659082045.9984925727501
BTNBhutansk ngultrum0.02479071448241496440.33768372062611
DJFDjiboutisk franc0.0486205573384325220.567431858901003
KMFComorisk franc0.113339625667530048.823039551351577
ERNEritreisk nakfa0.0040957450841613745244.1558201136815
FKPFalklandsøernes pund0.000200342834186173054991.443812114227
SHPSankthelenansk pund0.000200342834186173054991.443812114227
SPLSeborgiansk luigino0.0000455082785308710521974.023898127434
WSTSamoansk tala0.00073857175891415611353.964578161226
JEPJersey pund0.000200342834186173054991.443812114227
TMTTurkmensk manat0.00095496810388685551047.155392865854
GGPGuernsey pund0.000200342834186173054991.443812114227
IMPIsle of Man pund0.000200342834186173054991.443812114227
TVDTuvaluansk dollar0.00038604491043200592590.3721898080307
ZMWZambisk kwacha0.004997062479435859200.1175698953627
ADACardano0.0009712373298587481029.614461117794
BCHBitcoin Cash4.880000626815797e-72049180.0646601568
BNBBNB4.4558945775889054e-72244218.2654624255
BTCBitcoin4.024407819366174e-9248483763.2975019
CLFCLF0.000005950256910225897168059.97036555447
CNHKinesisk yuan renminbi offshore0.0018802379731361835531.8475715773511
DOGEDogecoin0.0026991841490154812370.48231791252437
DOTPolkadot0.00020228469854598594943.527647854528
ETHEthereum1.384457807330161e-77223044.246674707
EURCEURC0.000230455009658341174339.241752576957
LINKChainlink0.0000311224036193989732131.194371397716
LTCLitecoin0.000005101344192197294196026.76516701994
LUNATerra0.004088974794858074244.5600792789209
MXVMXV0.0005386098540429521856.631460590125
SLESierra Leonsk leone0.006280160093843338159.2316095540837
SOLSOL0.0000032530707306107812307401.86205918883
SSPSSP1.24319260600701420.8043805884688136
UNIUniswap0.0000782077073697260612786.46355496027
USDCUSDC0.000273049962315132673662.3334115163843
USDPUSDP0.0002720566654485383675.7048328564447
USDTUSDT0.00027317738227317233660.625164787686
VEDVED0.107667350065835619.287866743154053
XBTXBT4.024407819366174e-9248483763.2975019
XCGCaribisk gylden0.00049213345530769862031.9691522998896
XLMStellar Lumen0.0016231900907903167616.070789043019
XRPRipple0.00018365322303425655445.044652515964
ZWGZimbabwisk dollar0.006987259531878912143.11762650829925

Live valutakurser

ValutaKursÆndring
EUR / USD1.18427▼
GBP / EUR1.14730▼
USD / JPY152.810▲
GBP / USD1.35872▼
USD / CHF0.769412▲
USD / CAD1.36442▲
EUR / JPY180.969▼
AUD / USD0.706838▼

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%