Hent appen
  1. Hjem
  2. Valutatabeller
  3. COP

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

cop
COP – Colombiansk peso
EllerLæs om vores API

Valutabel: COP — Colombiansk peso

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

30. sep. 2026, 16.00 UTC

USDAmerikansk dollar0.00030069397347949853325.6403127353688
EUREuro0.000265076161781708143772.500677837286
GBPBritisk pund0.000226666826721219524411.761590635903
INRIndisk rupee0.0288372206258682834.67740573801884
AUDAustralsk dollar0.00043261665302408752311.5152711061296
CADCanadisk dollar0.00042733614934759412340.0781832444573
SGDSingaporeansk dollar0.00038417389744627782602.9878829543286
CHFSchweizisk franc0.00025105347171824873983.21518183296
MYRMalaysisk ringgit0.0012268011202033323815.1280460473154
JPYJapansk yen0.0472875972535917821.14719414981576
CNYKinesisk yuan renminbi0.0020162198915669527495.9776481635773
NZDNewzealandsk dollar0.00053330190383079091875.1105008567263
THBThailandsk baht0.01010530745310542498.95789956323335
HUFUngarsk forint0.0972449757118193610.283307622631837
AEDEmiratisk dirham0.001104298617603458905.5521613983306
HKDHongkongsk dollar0.0023596083437851306423.79914558017913
MXNMexicansk peso0.005433273664647481184.05110099766742
ZARSydafrikansk rand0.004939725914239478202.44038178664013
PHPFilippinsk peso0.01886148674779358853.018089897763744
SEKSvensk krone0.0030066392422625505332.59726871903723
IDRIndonesisk rupiah5.3867305883698420.18564136141485124
BRLBrasiliansk real0.001558235471179907641.7515314567912
SARSaudiarabisk riyal0.0011276024005481193886.8374167294317
TRYTyrkisk lira0.01473618431131338467.86017186499708
KESKenyansk shilling0.0389851003597288625.650825335132087
KRWSydkoreansk won0.407732349498804272.452589305776761
EGPEgyptisk pund0.01561835981536304664.02720975965396
IQDIrakisk dinar0.39408892291905162.5374983711617958
NOKNorsk krone0.002888973251402184346.14373792302945
KWDKuwaitisk dinar0.0000928551497330711610769.461929410269
DKKDansk krone0.001981649028142536504.63022755211733
PKRPakistansk rupee0.0833396764853855411.99908665562627
ILSIsraelsk shekel0.00092386864121960961082.4049603847236
PLNPolsk zloty0.0011568547599872595864.4127461696341
QARQatarsk riyal0.0010945260634653744913.6374485536727
XAUGuldunce7.23590901418869e-813819963.712079965
OMROmansk rial0.000115727239969741648641.007944728162
COPColombiansk peso11
CLPChilensk peso0.29305989971059063.4122716925363843
TWDNy taiwansk dollar0.00958285599961034104.35302377920134
ARSArgentinsk peso0.45838005525058172.18159579271688
CZKTjekkisk koruna0.00647600825274297154.41610958053386
VNDVietnamesisk dong7.8085717684974530.1280643925223758
MADMarokkansk dirham0.002918666768760775342.6221899338601
JODJordansk dinar0.000213192027196964424690.6069291048925
BHDBahrainsk dinar0.000113060934028291438844.788065785555
XOFCFA-franc0.173878563853843935.751140208637588
LKRSri Lankansk rupee0.0994140994459280110.058935357996242
UAHUkrainsk hryvnia0.01344565613641056974.37346231784255
NGNNigeriansk naira0.399523348342170742.502982627046749
TNDTunesisk dinar0.00089349281558295441119.2031794318968
UGXUgandisk shilling1.17868190164955360.8484053234384188
RONRumænsk leu0.0013975431986704265715.5413878807932
BDTBangladeshisk taka0.0369885045455185227.03542660853962
PENPeruviansk sol0.0010331495655585858967.9140691109297
GELGeorgisk lari0.00078082240832233081280.700949846704
XAFCentralafrikansk CFA-franc BEAC0.173878563853843935.751140208637588
FJDFijiansk dollar0.00067538930603837661480.6275300177444
VESVenezuelansk bolívar0.258020933719503353.875654527655915
UZSUsbekisk som3.54586636674110.2820185242680395
DZDAlgerisk dinar0.0402432306688941824.84889963799416
DOPDominikansk peso0.01787867362090383355.93256083777911
ISKIslandsk krone0.0363159222529953727.536131205301256
CRCCostaricansk colón0.13746083732873147.274799276891825
XAGSølvunce0.0000049988834266543104200044.6729099437
JMDJamaicansk dollar0.0475981353468351321.0092263638746
LYDLibysk dinar0.001924111097759969519.7205094675614
GHSGhanesisk cedi0.003519276123254576284.1493434948817
MURMauritisk rupee0.0143515787402229469.6787453213991
AOAAngolansk kwanza0.275692643454641953.6272277253002727
UYUUruguayansk peso0.0121209550384888982.5017498063972
AFNAfghansk afghani0.01930215101969685251.80769744157278
LBPLibanesisk pund26.9084803073578730.03716300543834723
XPFCFP-franc0.0316320002124985631.613555680392164
TTDTrinidadisk dollar0.0020406665035405946490.0359751409558
TZSTanzaniansk shilling0.79463233180687791.2584436348394559
ALLAlbansk lek0.02440923026414711840.96810875141871
XCDØstcaribisk dollar0.00081408388685573191228.3746382235117
GTQGuatemalansk quetzal0.0022967857377607353435.3910700329217
NPRNepalesisk rupee0.0461611809168586521.6632239500352
BOBBoliviansk boliviano0.0036179137034756115276.40239153281425
BBDBarbadisk eller bajansk dollar0.0006013879469589971662.8201563676844
LAKLaotisk kip6.7557420006021350.1480222305574829
BNDBruneisk dollar0.00038417389744627782602.9878829543286
BWPBotswansk pula0.004179703401369758239.25142623093387
HNLHonduransk lempira0.008072930623043708123.87075359542402
PYGParaguayansk guaraní1.76358262775404320.5670275859280376
ETBEtiopisk birr0.04905608081627750620.384832692712497
NADNamibisk dollar0.004939725914239478202.44038178664013
PGKPapua Ny Guineansk kina0.0013615305034022146734.4675697688622
SDGSudansk pund0.18046230610546115.5413234019940205
MOPMacaosk pataca0.0024303965940986843411.45548114580504
BMDBermudansk dollar0.00030069397347949853325.6403127353688
NIONicaraguansk córdoba0.01106764849687385690.35342966326206
BAMBosnisk-hercegovinsk konvertibel mark0.00051844390949751811928.8489683854355
KZTKasakhstansk tenge0.132313778306688757.557791885302453
PABPanamansk balboa0.00030069397347949853325.6403127353688
GYDGuyansk dollar0.0629386399578921515.888490769248119
YERYemenitisk rial0.0710827484915923514.068111056767588
MGAMadagaskisk ariary1.3207144597427390.7571659359244006
KYDCaymansk dollar0.000250091328912555263998.539271026271
MZNMozambiquisk metical0.01920462607234624352.0707873318061
RSDSerbisk dinar0.0311499716625663632.10275793610827
SCRSeychellisk rupee0.004298701052814562232.6284120979413
AMDArmensk dram0.109100350692584069.165873378516771
AZNAserbajdsjansk manat0.00051117797547953571956.265817324975
SBDSalomonsk dollar0.002419792900212854413.25850650774134
TOPTongansk pa'anga0.00072417954434552261380.8730277016457
BZDBelizisk dollar0.00060545962335962691651.6377994805223
GMDGambisk dalasi0.02229724623102437644.8485875627368
MWKMalawisk kwacha0.52150032524645711.9175443457823498
BIFBurundisk franc0.90200655295447651.1086393959384784
HTGHaitisk gourde0.0393687488493332925.400858021347428
SOSSomalisk shilling0.171743369179134585.822641099796777
GNFGuineansk franc2.6475339277302330.3777099849509062
MNTMongolsk tugrik1.08191309488811260.9242886556460584
MVRMaldivisk rufiyaa0.004648503072306479215.12301582793685
CDFCongolesisk franc0.69505116812768091.438742995992347
STNSão Toméansk dobra0.006534038667186293153.04470189654128
TJSTadsjikisk somoni0.0027688458562859395361.16131121194843
KGSKirgisisk som0.02629846604612037438.025031507399376
LRDLiberiansk dollar0.0515926819133783519.38259386629585
LSLLesothisk loti0.004939725914239478202.44038178664013
MMKBurmesisk kyat0.63139215358930261.5838017534986084
GIPGibraltarsk pund0.000226666826721219524411.761590635903
XPTPlatinunce1.7691478622703316e-75652438.78890207
MDLMoldovisk leu0.00533650893307859187.3884242564376
KHRCambodjansk riel1.22036180720028330.8194291185612973
MKDMakedonsk denar0.01630005880955276461.349471905827905
VUVVanuatuisk vatu0.0360074558663579727.772025985715565
MRUMauritansk ouguiya0.0120400815377007483.05591593119453
SZLSwazisk lilangeni0.004939725914239478202.44038178664013
CVEKap Verdisk escudo0.02922994835966895334.211487057561314
SRDSurinamsk dollar0.0113139304731910788.38661350885535
SVCSalvadoransk colón0.002631072267945612380.07317859832784
XPDPalladiumunce2.496079594238605e-74006282.5011997917
BSDBahamansk dollar0.00030069397347949853325.6403127353688
XDRIMF's særlige trækningsrettigheder0.000221275312793599864519.25697166577
RWFRwandisk franc0.44379916899001932.253271456717147
AWGArubansk eller hollandsk gylden0.00053824221252830231857.8996160532786
BTNBhutansk ngultrum0.0288372206258682834.67740573801884
DJFDjiboutisk franc0.05354625718883209618.67544161814106
KMFComorisk franc0.130408922890382947.668186944850116
ERNEritreisk nakfa0.004510409602192477221.7093541823579
FKPFalklandsøernes pund0.000226666826721219524411.761590635903
SHPSankthelenansk pund0.000226666826721219524411.761590635903
SPLSeborgiansk luigino0.0000501156620461204319953.84195622758
WSTSamoansk tala0.00083478666167495341197.9108506520158
JEPJersey pund0.000226666826721219524411.761590635903
TMTTurkmensk manat0.001054848449753152948.0034788258093
GGPGuernsey pund0.000226666826721219524411.761590635903
IMPIsle of Man pund0.000226666826721219524411.761590635903
TVDTuvaluansk dollar0.00043261665302408752311.5152711061296
ZMWZambisk kwacha0.005907926609715641169.26412023390586
ADACardano0.0012181125135402738820.9422273264723
ARBARB0.0014698520529122321680.3405812297166
AVAXAVAX0.00002746329695895840536412.234171826356
BCHBitcoin Cash9.778871418083456e-71022612.8939079437
BNBBNB3.9088242562205737e-72558314.046502812
BTCBitcoin3.5760932317859734e-9279634767.659729
CLFCLF0.000007280663024024293137350.1282369834
CNHKinesisk yuan renminbi offshore0.0020175773838640083495.6439381198989
DAIDAI0.00030073968168038343325.134862192108
DOGEDogecoin0.0031544233205252335317.01515566829283
DOTPolkadot0.000243934493367291044099.461237301543
ETHEthereum1.121026104004752e-78920398.877667535
EURCEURC0.00026488519666377473775.2204071612377
LINKChainlink0.00002111632452551474347356.726251848675
LTCLitecoin0.0000044816424474150656223132.48139123255
LUNATerra0.0054717078480997815182.75829553788782
MXVMXV0.00061594321995722851623.5262725506432
POLPOL0.0026470076984786537377.7850742839705
SLESierra Leonsk leone0.006935442609346552144.1869043299918
SOLSOL0.0000025214871855417592396591.347254911
SSPSSP1.71774195727779720.5821596170269698
TRXTRX0.00088884538569744811125.0550614214333
UNIUniswap0.00003353663240225744529818.13999704655
USDCUSDC0.000300705299553960863325.515052389532
USDPUSDP0.00030001999609760763333.1111692790732
USDTUSDT0.00030088525156410873323.5261442747483
VEDVED0.258020933719503353.875654527655915
XBTXBT3.5760932317859734e-9279634767.659729
XCGCaribisk gylden0.00054201692287639781844.9608449366465
XLMStellar Lumen0.0013503077197039642740.5719343878416
XRPRipple0.000199818379928549555004.544628765267
ZWGZimbabwisk dollar0.008057513481316874124.10776628779101

Live valutakurser

ValutaKursÆndring
EUR / USD1,12885▼
GBP / EUR1,17152▲
USD / JPY158,077▲
GBP / USD1,32247▼
USD / CHF0,834184▼
USD / CAD1,42426▲
EUR / JPY178,445▼
AUD / USD0,694190▼

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %