1. Hjem
  2. Valutatabeller
  3. COP

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

cop
COP – Colombiansk peso
EllerLæs om vores API

Valutabel: COP — Colombiansk peso

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 27, 2025, 17:00 UTC

USDAmerikansk dollar0.00026960197519102133709.1716382695977
EUREuro0.000228993295812818484366.9400732911
GBPBritisk pund0.000199744622318464065006.392604681211
INRIndisk rupee0.02420600966310786841.312054895363026
AUDAustralsk dollar0.00040144593709322652490.9954432239606
CADCanadisk dollar0.000368709913062394732712.1592465315016
SGDSingaporeansk dollar0.00034610934627446482889.260318347485
CHFSchweizisk franc0.00021279479673854614699.363026383896
MYRMalaysisk ringgit0.0010913135441136077916.3269395801599
JPYJapansk yen0.0422090184743937623.691619377661038
CNYKinesisk yuan renminbi0.0018889793020982276529.386425192286
NZDNewzealandsk dollar0.000462090390211874872164.0787629049937
THBThailandsk baht0.008368106055407465119.50135351759799
HUFUngarsk forint0.0885871722483166611.28831606902321
AEDEmiratisk dirham0.00099011325388902581009.9854699168408
HKDHongkongsk dollar0.0020951982863789366477.28179547543806
MXNMexicansk peso0.004828910401269356207.08605397547532
ZARSydafrikansk rand0.004492482763978708222.59406491620308
PHPFilippinsk peso0.0158363774684931663.14575426037445
SEKSvensk krone0.0024688037475184958405.05447263888203
IDRIndonesisk rupiah4.5226148859768270.2211110220993342
BRLBrasiliansk real0.0014944822575082874669.1280508523901
SARSaudiarabisk riyal0.00101100740696633989.1124368718927
TRYTyrkisk lira0.01155351117709011486.55377440435052
KESKenyansk shilling0.03477375795801778628.757317549840195
KRWSydkoreansk won0.389550650449827342.5670602753333003
EGPEgyptisk pund0.01282671151860385777.9623053461209
IQDIrakisk dinar0.353249715569340762.8308586133983913
NOKNorsk krone0.00269876755085952370.5395078140442
KWDKuwaitisk dinar0.0000829599047223848412054.015772394841
RUBRussisk rubel0.02107313775271223547.453777967701754
DKKDansk krone0.0017105524048161142584.6064681704393
PKRPakistansk rupee0.0755175824219682513.241949330585262
ILSIsraelsk shekel0.00086065072651637181161.9115271623225
PLNPolsk zloty0.0009650060226640111036.262962628341
QARQatarsk riyal0.00098135118969531771019.0031973268125
XAUGuldunce5.948044270764866e-816812248.77419093
OMROmansk rial0.000103775048428998819636.227736228748
COPColombiansk peso11
CLPChilensk peso0.24427702484915924.093712868074674
TWDNy taiwansk dollar0.008469801809923315118.06651707344426
ARSArgentinsk peso0.39135068519555792.555252968319961
CZKTjekkisk koruna0.005550538203494944180.16270915320274
VNDVietnamesisk dong7.0968580169929630.140907426583083
MADMarokkansk dirham0.0024564659949199096407.08888381440994
JODJordansk dinar0.00019114780041043415231.55379163554
BHDBahrainsk dinar0.000101370342671824029864.818186887227
XOFCFA-franc0.150209755341488956.657357225078931
LKRSri Lankansk rupee0.0832894702117907112.00631961587909
UAHUkrainsk hryvnia0.01133352907621828988.23377019417103
NGNNigeriansk naira0.39052927148203862.560627520198553
TNDTunesisk dinar0.00077864975338643971284.2744708399148
UGXUgandisk shilling0.97352933201896631.027190416467614
RONRumænsk leu0.0011657082177616476857.8476026532311
BDTBangladeshisk taka0.0329926347315497330.309795144785273
PENPeruviansk sol0.00090793083379402581101.4054846240206
GELGeorgisk lari0.00072606488857650591377.2873688473774
XAFCentralafrikansk CFA-franc BEAC0.150209755341488956.657357225078931
FJDFijiansk dollar0.00061237915951577381632.975231865711
VESVenezuelansk bolívar0.0781757989797212112.791682503422829
BYNHviderussisk rubel0.00078589018066949451272.4424157432618
UZSUsbekisk som3.25664450196654840.3070645258934903
BGNBulgarsk lev0.000447871957749584742232.781005144159
DZDAlgerisk dinar0.0349633679965153628.601363578579317
IRRIransk rial11.3105818402326670.08841278142234187
DOPDominikansk peso0.01691723964294380659.111298362265664
ISKIslandsk krone0.03388540608841754429.511229624655805
CRCCostaricansk colón0.134405126357951637.440192402608001
XAGSølvunce0.0000034035370100768067293811.995297631
SYPSyrisk pund2.9809483839208980.33546370859487373
JMDJamaicansk dollar0.0430168887378682923.246683554770613
LYDLibysk dinar0.0014591191400785686685.3449951634199
GHSGhanesisk cedi0.002984616151139572335.05146034212294
MURMauritisk rupee0.01239525999515565580.67600037359624
AOAAngolansk kwanza0.247744361014196864.036418814564645
UYUUruguayansk peso0.01057615200218877294.55234756393881
AFNAfghansk afghani0.01784241607277594556.04622131448921
LBPLibanesisk pund24.2454221617432140.04124489948365994
XPFCFP-franc0.02732616895131030336.59495781431336
TTDTrinidadisk dollar0.0018277736886095682547.1136860279044
TZSTanzaniansk shilling0.6582141801572851.5192623163497374
ALLAlbansk lek0.02203996416063448445.372124596558876
XCDØstcaribisk dollar0.0007282647739774781373.1269666366227
GTQGuatemalansk quetzal0.002066162038859885483.9891456682669
NPRNepalesisk rupee0.03874776996821991525.807936839208512
BOBBoliviansk boliviano0.001866005267711325535.9041677446659
BBDBarbadisk eller bajansk dollar0.00053920395038204261854.5858191347988
CUCCubansk konvertibel peso0.00026960197519102133709.1716382695977
LAKLaotisk kip5.8252642520607920.1716660320853654
BNDBruneisk dollar0.00034610934627446482889.260318347485
BWPBotswansk pula0.0035450491995532353282.0835321907592
HNLHonduransk lempira0.007112510263067547140.5973366664375
PYGParaguayansk guaraní1.82708306011444850.5473204923356686
ETBEtiopisk birr0.041951721473913923.83692408479143
NADNamibisk dollar0.004492482763978708222.59406491620308
PGKPapua Ny Guineansk kina0.001159537351275539862.4129260691418
SDGSudansk pund0.161585303112716276.188681648246406
MOPMacaosk pataca0.002158054234970305463.38038395673595
BMDBermudansk dollar0.00026960197519102133709.1716382695977
NIONicaraguansk córdoba0.009898638689917702101.02399242216548
BAMBosnisk-hercegovinsk konvertibel mark0.000447871957749584742232.781005144159
KZTKasakhstansk tenge0.136163928700940357.3440889194400425
PABPanamansk balboa0.00026960197519102133709.1716382695977
GYDGuyansk dollar0.05630531123871690417.760313867377675
YERYemenitisk rial0.0642651719709893515.560527877392454
MGAMadagaskisk ariary1.23441798134519340.8100983743855229
KYDCaymansk dollar0.000222443174637327754495.53015789495
MZNMozambiquisk metical0.0171718362428293458.23489030869268
RSDSerbisk dinar0.0268688801864005637.2177773343208
SCRSeychellisk rupee0.004070690095588689245.65859265083247
AMDArmensk dram0.102853488130520149.722567685123222
AZNAserbajdsjansk manat0.000458784832511367742179.6710116287945
SBDSalomonsk dollar0.002193912399316361455.80671329976866
TOPTongansk pa'anga0.00064962679659593891539.3453675864755
BZDBelizisk dollar0.00054351617185717031839.8716575130506
GMDGambisk dalasi0.0199781887892735350.05458755785255
MWKMalawisk kwacha0.46735969978081452.139679566871056
BIFBurundisk franc0.79746452440590651.2539742764670039
HTGHaitisk gourde0.0355543470245837128.12595599937638
SOSSomalisk shilling0.153808815345230056.501577934629169
GNFGuineansk franc2.35875569352164670.42395234179890395
MNTMongolsk tugrik0.95919930328878311.0425362034473176
MVRMaldivisk rufiyaa0.004167738257119024239.9382922600462
CDFCongolesisk franc0.59820807935519031.671659134189398
STNSão Toméansk dobra0.005606597135329444178.3613082699654
TJSTadsjikisk somoni0.0024951662308375358400.77490134368185
KPWNordkoreansk won0.242643744828877684.121268408156332
KGSKirgisisk som0.02358060815610903542.40772728929511
LRDLiberiansk dollar0.0478480050375831120.899512930884608
LSLLesothisk loti0.004492482763978708222.59406491620308
MMKBurmesisk kyat0.56610019134214551.7664717576391167
GIPGibraltarsk pund0.000199744622318464065006.392604681211
XPTPlatinunce1.0993040064249264e-79096664.745652338
MDLMoldovisk leu0.004506237350083862221.9146312791069
CUPCubansk peso0.006468168790206147154.60326290714022
KHRCambodjansk riel1.08043917264109270.9255495592181631
MKDMakedonsk denar0.01408168799543010771.0142136599339
VUVVanuatuisk vatu0.03243164587521278630.83408112704792
MRUMauritansk ouguiya0.01071773873304289393.30326339426341
SZLSwazisk lilangeni0.004492482763978708222.59406491620308
CVEKap Verdisk escudo0.0252510907292794939.602249689771476
SRDSurinamsk dollar0.01034703270791130796.64606542080449
SVCSalvadoransk colón0.0023590172829214364423.90533008795404
XPDPalladiumunce1.3951143003142684e-77167871.476729443
BSDBahamansk dollar0.00026960197519102133709.1716382695977
XDRIMF's særlige trækningsrettigheder0.000196773279558399945081.990818286951
RWFRwandisk franc0.39257050807249742.547313105383165
AWGArubansk eller hollandsk gylden0.00048258753559192822072.1629264075964
BTNBhutansk ngultrum0.02420600966310786841.312054895363026
DJFDjiboutisk franc0.0480821124796668420.797755099110592
KMFComorisk franc0.112657316506116748.87647630010524
ERNEritreisk nakfa0.00404402962786532247.27810921797317
FKPFalklandsøernes pund0.000199744622318464065006.392604681211
SHPSankthelenansk pund0.000199744622318464065006.392604681211
SPLSeborgiansk luigino0.00004493366235210223422255.029918637705
WSTSamoansk tala0.00074703347307886991338.6281017349038
JEPJersey pund0.000199744622318464065006.392604681211
TMTTurkmensk manat0.000942704053332771060.7782967142973
GGPGuernsey pund0.000199744622318464065006.392604681211
IMPIsle of Man pund0.000199744622318464065006.392604681211
TVDTuvaluansk dollar0.00040144593709322652490.9954432239606
ZMWZambisk kwacha0.006079225859466167164.49462861177733
ADACardano0.00075648895433710281321.8963664529397
BCHBitcoin Cash4.3563788932151647e-72295484.448236237
BNBBNB3.202714139052523e-73122351.719769269
BTCBitcoin3.079483217482838e-9324729809.9638281
CLFCLF0.000006225704336979396160624.39619244475
CNHKinesisk yuan renminbi offshore0.001889154974316685529.3371976334043
DOGEDogecoin0.002194907518152425455.60006138288475
DOTPolkadot0.000149601505980751356684.424688402978
ETHEthereum9.229654766979396e-810834641.438352212
EURCEURC0.000228985072739349154367.096894295322
LINKChainlink0.00002192970302627039845600.252716694944
LTCLitecoin0.0000034217705733612463292246.36151385447
LUNATerra0.002614724684168387382.4494433600568
MXVMXV0.00055810650404908911791.7727042149709
SLESierra Leonsk leone0.006180590074416359161.79684916159584
SOLSOL0.000002193055124802129455984.8900698409
SSPSSP1.22513526688173830.8162364002019457
UNIUniswap0.00004546104503780073621996.85465146045
USDCUSDC0.000269636039871483633708.7030371630926
USDPUSDP0.000270671126139271553694.5204102984317
USDTUSDT0.000269727615624260763707.443888107595
VEDVED0.0781757989797212112.791682503422829
XBTXBT3.079483217482838e-9324729809.9638281
XCGCaribisk gylden0.000484647942338811362063.353442035069
XLMStellar Lumen0.0012517828121187033798.8606252768811
XRPRipple0.000146099132369536736844.6676156203575
ZWGZimbabwisk dollar0.007016822770335554142.51464412463403

Live valutakurser

ValutaKursÆndring
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%