1. Hjem
  2. Valutatabeller
  3. CAD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

cad
CAD – Canadisk dollar
EllerLæs om vores API

Valutabel: CAD — Canadisk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 11, 2026, 17:00 UTC

USDAmerikansk dollar0.73684631160748171.3571351097875894
EUREuro0.62009141849050061.612665439612626
GBPBritisk pund0.5397556243034281.8526902823671954
INRIndisk rupee66.843972845318320.014960211929863456
AUDAustralsk dollar1.03375475285364820.9673474266885167
CADCanadisk dollar11
SGDSingaporeansk dollar0.92971393527077871.075599667879293
CHFSchweizisk franc0.56742270092220611.762354587461421
MYRMalaysisk ringgit2.88874127265628070.3461715348015474
JPYJapansk yen112.706365260343470.008872613340782244
CNYKinesisk yuan renminbi5.0940399637411520.19630784350297528
NZDNewzealandsk dollar1.21672298712834560.8218797627553291
THBThailandsk baht22.8912528828030.0436848085650763
HUFUngarsk forint235.140328152671060.00425277963952965
AEDEmiratisk dirham2.70606807937847640.36953985290335994
HKDHongkongsk dollar5.7601605746815480.1736062713937945
MXNMexicansk peso12.6756796939848220.07889123298646816
ZARSydafrikansk rand11.70247411661890.08545201553403835
PHPFilippinsk peso42.9496910948419950.023283054534473567
SEKSvensk krone6.5510395103569970.15264752997124045
IDRIndonesisk rupiah12369.6995603281050.00008084270722364054
BRLBrasiliansk real3.81556916517710130.2620840972105886
SARSaudiarabisk riyal2.7631736685280560.36190269594335717
TRYTyrkisk lira32.154511602671940.031099834833656845
KESKenyansk shilling95.063597341073470.010519273706970658
KRWSydkoreansk won1066.25674462613320.0009378604215541304
EGPEgyptisk pund34.48514351220580.02899799444494283
IQDIrakisk dinar966.05604776986440.0010351366282613675
NOKNorsk krone6.9765068094184470.14333821027021384
KWDKuwaitisk dinar0.226144665516026054.421948214954174
RUBRussisk rubel56.810453310383310.017602394308253635
DKKDansk krone4.6331941989775690.2158338194027514
PKRPakistansk rupee206.13810992282520.004851116566336928
ILSIsraelsk shekel2.26426288799852940.44164483077490135
PLNPolsk zloty2.6151476498174060.38238758720557203
QARQatarsk riyal2.68212057425123350.3728393158757114
XAUGuldunce0.000145198318182981926887.132113608777
OMROmansk rial0.28355689533266753.5266291049872205
COPColombiansk peso2708.09537984951660.0003692632126035265
CLPChilensk peso629.06368516778420.001589664168474897
TWDNy taiwansk dollar23.1191914584262860.043254107817664554
ARSArgentinsk peso1034.51184404299850.0009666394887195085
CZKTjekkisk koruna15.0436921337545580.06647304339313298
VNDVietnamesisk dong19125.677659986120.000052285729048553134
MADMarokkansk dirham6.7330172850750510.14852182278169412
JODJordansk dinar0.52242403492970451.9141538925071784
BHDBahrainsk dinar0.27705421316441313.609401887732951
XOFCFA-franc406.75330659877330.0024584926140168123
LKRSri Lankansk rupee227.97830158413480.004386382357669037
UAHUkrainsk hryvnia31.730513764601510.03151540524741196
NGNNigeriansk naira995.81863852902850.0010041989186677085
TNDTunesisk dinar2.09731757292133470.4767995142514869
UGXUgandisk shilling2604.80806413439270.00038390544538348213
RONRumænsk leu3.15673197930730430.3167833083565854
BDTBangladeshisk taka90.134408014228680.011094542273380652
PENPeruviansk sol2.47291375262822570.40438126842765737
GELGeorgisk lari1.97695522130788650.5058283512048563
XAFCentralafrikansk CFA-franc BEAC406.75330659877330.0024584926140168123
FJDFijiansk dollar1.61019006753663340.621044695381745
VESVenezuelansk bolívar283.3186892220060.0035295941921304344
BYNHviderussisk rubel2.11473067593253330.4728734544691039
UZSUsbekisk som9058.4281193670270.00011039442901379194
DZDAlgerisk dinar95.496829320503480.01047155185271996
IRRIransk rial934928.95412406530.0000010695999900194551
DOPDominikansk peso46.1124394819666460.021686122253217022
ISKIslandsk krone89.959129917106570.011116159092706395
CRCCostaricansk colón364.084618267344240.002746614247970532
XAGSølvunce0.008798134374255457113.66045998639628
SYPSyrisk pund81.440530383635040.012278898421822457
JMDJamaicansk dollar115.252180682538380.00867662541461576
LYDLibysk dinar4.64177598972916350.21543478233604882
GHSGhanesisk cedi8.0999040226428570.1234582529872641
MURMauritisk rupee33.685825190102620.029686076988068393
AOAAngolansk kwanza675.71781285474580.0014799077084785431
UYUUruguayansk peso28.2599815799249040.03538572724018942
AFNAfghansk afghani47.732741045038260.020949980623498014
LBPLibanesisk pund65711.320291022620.000015218078035431264
XPFCFP-franc73.996589318404660.013514136384003268
TTDTrinidadisk dollar4.989598473764420.2004169283877359
TZSTanzaniansk shilling1904.10127739091760.0005251821485936102
ALLAlbansk lek59.723598552971460.01674380017662627
XCDØstcaribisk dollar1.99511471963157950.5012243106424784
GTQGuatemalansk quetzal5.6508846789334250.1769634414462595
NPRNepalesisk rupee107.000489532143280.009345751635085714
BOBBoliviansk boliviano5.0950068268937630.1962705907912714
BBDBarbadisk eller bajansk dollar1.47369262321496340.6785675548937947
CUCCubansk konvertibel peso0.73684631160748171.3571351097875894
LAKLaotisk kip15790.3628406626290.00006332976702883895
BNDBruneisk dollar0.92971393527077871.075599667879293
BWPBotswansk pula9.6555595306408930.10356727611969106
HNLHonduransk lempira19.4602708385404530.051386746273825314
PYGParaguayansk guaraní4860.76330024536950.00020572900555546912
ETBEtiopisk birr114.511822708659720.008732722756009167
NADNamibisk dollar11.70247411661890.08545201553403835
PGKPapua Ny Guineansk kina3.1653863027389460.31591720705138576
SDGSudansk pund442.24213714409530.0022612047021520498
MOPMacaosk pataca5.9329653919219940.16854977805222765
BMDBermudansk dollar0.73684631160748171.3571351097875894
NIONicaraguansk córdoba27.0946105289790220.0369077089678204
BAMBosnisk-hercegovinsk konvertibel mark1.21279339902627580.8245427463596663
KZTKasakhstansk tenge363.60445776922110.002750241309293017
PABPanamansk balboa0.73684631160748171.3571351097875894
GYDGuyansk dollar154.129382433804470.00648805558167652
YERYemenitisk rial175.609211918470920.005694462090429881
MGAMadagaskisk ariary3266.9030815634420.00030610029591738913
KYDCaymansk dollar0.61222442683986321.6333879475566326
MZNMozambiquisk metical47.000187234659770.021276510985100097
RSDSerbisk dinar72.780546785716370.013739935245942067
SCRSeychellisk rupee10.5602105924831960.09469508124315289
AMDArmensk dram277.62167386209520.003602024244320119
AZNAserbajdsjansk manat1.25263815618220780.7983151359909084
SBDSalomonsk dollar5.92452710142322750.16878984311841086
TOPTongansk pa'anga1.7639072807533450.5669232226157098
BZDBelizisk dollar1.48392557367950430.6738882446243077
GMDGambisk dalasi54.5157061197919650.018343337565923032
MWKMalawisk kwacha1278.72844525048870.0007820268671696836
BIFBurundisk franc2179.2648620109970.00045887033624596375
HTGHaitisk gourde96.872058471921730.010322894091177478
SOSSomalisk shilling421.090858082211240.0023747843982040713
GNFGuineansk franc6473.6926558241840.0001544713431985886
MNTMongolsk tugrik2637.55332363047230.0003791392541871136
MVRMaldivisk rufiyaa11.3896681725431680.08779887041930501
CDFCongolesisk franc1688.66652737238360.0005921832308454827
STNSão Toméansk dobra15.3251911481357810.06525204092620039
TJSTadsjikisk somoni6.9215640368085590.1444760165017684
KPWNordkoreansk won663.15343694392740.001507946644457419
KGSKirgisisk som64.446054502904290.015516853711423632
LRDLiberiansk dollar137.48713918610310.007273407577754574
LSLLesothisk loti11.70247411661890.08545201553403835
MMKBurmesisk kyat1547.60181333561790.0006461610418022538
GIPGibraltarsk pund0.5397556243034281.8526902823671954
XPTPlatinunce0.000345527893801577062894.122350001243
MDLMoldovisk leu12.4500297868537140.08032109297087177
CUPCubansk peso17.674019814518930.05658022399513866
KHRCambodjansk riel2969.95821638662940.0003367050736547534
MKDMakedonsk denar38.271979191259010.026128776748195755
VUVVanuatuisk vatu87.949684742348710.011370137402192296
MRUMauritansk ouguiya29.3741916246844350.034043490039727786
SZLSwazisk lilangeni11.70247411661890.08545201553403835
CVEKap Verdisk escudo68.37748071694750.014624697919766266
SRDSurinamsk dollar27.8295593421535730.03593301595995072
SVCSalvadoransk colón6.4474052265654650.15510115540429595
XPDPalladiumunce0.000425002566896013272352.926965367419
BSDBahamansk dollar0.73684631160748171.3571351097875894
XDRIMF's særlige trækningsrettigheder0.53421081559737221.8719201685981721
RWFRwandisk franc1074.56104759581260.0009306125531326182
AWGArubansk eller hollandsk gylden1.31895489777739220.7581760389874801
BTNBhutansk ngultrum66.843972845318320.014960211929863456
DJFDjiboutisk franc131.21248900037610.007621225750828746
KMFComorisk franc305.064979949080.003277990152022416
ERNEritreisk nakfa11.0526946741122250.09047567398583929
FKPFalklandsøernes pund0.5397556243034281.8526902823671954
SHPSankthelenansk pund0.5397556243034281.8526902823671954
SPLSeborgiansk luigino0.122807718110016068.14281069129678
WSTSamoansk tala1.99797535646134470.5005066738015831
JEPJersey pund0.5397556243034281.8526902823671954
TMTTurkmensk manat2.5844812553676360.38692484146407646
GGPGuernsey pund0.5397556243034281.8526902823671954
IMPIsle of Man pund0.5397556243034281.8526902823671954
TVDTuvaluansk dollar1.03375475285364820.9673474266885167
ZMWZambisk kwacha13.9633523415180820.07161604001258633
ADACardano2.92491321998374860.3418904852177311
BCHBitcoin Cash0.0014371264899782222695.8329743230561
BNBBNB0.0012355276604822565809.3707911077246
BTCBitcoin0.00001113792441561191689783.3350887451
CLFCLF0.01589968991720667762.89430832973654
CNHKinesisk yuan renminbi offshore5.0930213533967360.1963471053057849
DOGEDogecoin8.2797667527730570.12077634912421661
DOTPolkadot0.59475887367768431.6813536447409554
ETHEthereum0.00038422442595637842602.645569736713
EURCEURC0.62045943853965151.6117089013161872
LINKChainlink0.0900578787563547611.103970177949998
LTCLitecoin0.01434932288546051769.68969950583886
LUNATerra12.5987024439214360.07937325327359211
MXVMXV1.45733873956188350.6861822669317278
SLESierra Leonsk leone16.852127874498380.05933968739421081
SOLSOL0.009353273734187805106.91443749206549
SSPSSP3349.90083589919280.00029851629913444174
UNIUniswap0.195367811900919375.1185504422148576
USDCUSDC0.73691308831595141.3570121305421163
USDPUSDP0.73828596938430861.3544886960725355
USDTUSDT0.73724727103297721.3563970180572835
VEDVED283.3186892220060.0035295941921304344
XBTXBT0.00001113792441561191689783.3350887451
XCGCaribisk gylden1.32743961138200860.7533299378936654
XLMStellar Lumen4.8796720995431950.20493180271141864
XRPRipple0.5470065288499581.8281317447936651
ZWGZimbabwisk dollar18.8478849388740070.05305635105706143

Live valutakurser

ValutaKursÆndring
EUR / USD1.18679▼
GBP / EUR1.14753▲
USD / JPY153.420▼
GBP / USD1.36187▼
USD / CHF0.771466▲
USD / CAD1.35836▲
EUR / JPY182.077▼
AUD / USD0.712032▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%