1. Hjem
  2. Valutatabeller
  3. BTN

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

btn
BTN – Bhutansk ngultrum
EllerLæs om vores API

Valutabel: BTN — Bhutansk ngultrum

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 19, 2026, 17:00 UTC

USDAmerikansk dollar0.0109776247018643191.09438764381987
EUREuro0.009333941921832279107.13587125081418
GBPBritisk pund0.008165430539663813122.46751658010822
INRIndisk rupee11
AUDAustralsk dollar0.01557252984923690864.21564188229843
CADCanadisk dollar0.01504069022755510666.48631045987256
SGDSingaporeansk dollar0.01392858821006740171.79478529469434
CHFSchweizisk franc0.008516499489794868117.41913461020901
MYRMalaysisk ringgit0.0429031981986804323.308285675326573
JPYJapansk yen1.70117417301506050.587829286302683
CNYKinesisk yuan renminbi0.0758401538346769213.185627262569753
NZDNewzealandsk dollar0.018395453481789754.36125839408823
THBThailandsk baht0.342209922651607162.922182946220609
HUFUngarsk forint3.5356901268456890.28283021535378006
AEDEmiratisk dirham0.04031532671759667524.804462258358033
HKDHongkongsk dollar0.0857847163234853711.65708814876886
MXNMexicansk peso0.189630225876195445.273420918946084
ZARSydafrikansk rand0.17765188811727365.628986050178474
PHPFilippinsk peso0.636997146248651.5698657456930785
SEKSvensk krone0.0995992800770094210.040233214806447
IDRIndonesisk rupiah185.475517936309020.005391547149329935
BRLBrasiliansk real0.0573565083978788817.43481303051183
SARSaudiarabisk riyal0.0411660926319911624.291836705018632
TRYTyrkisk lira0.480600456447851932.080730441645983
KESKenyansk shilling1.41683070536676880.7058006268583333
KRWSydkoreansk won15.9167753339363840.06282679619582779
EGPEgyptisk pund0.5222963021517721.9146220179621602
IQDIrakisk dinar14.384850030198730.06951758258867193
NOKNorsk krone0.10515074922610559.510155727466111
KWDKuwaitisk dinar0.0033668534687804025297.0132229610327
RUBRussisk rubel0.84273324145892051.186615112356103
DKKDansk krone0.0697422304995576314.338514739736391
PKRPakistansk rupee3.07088025817049150.3256395287114713
ILSIsraelsk shekel0.03444118470976638429.035005863675558
PLNPolsk zloty0.03941759609568374525.369380658641962
QARQatarsk riyal0.0399585539147860925.025930671379086
XAUGuldunce0.000002197297371281872455104.53572181467
OMROmansk rial0.0042222243439295525236.8419862477788
COPColombiansk peso40.5536672158852550.02465868239921569
CLPChilensk peso9.508675852326260.10516711427862525
TWDNy taiwansk dollar0.34700893927522572.8817701413935706
ARSArgentinsk peso15.3081019407946430.06532488507507875
CZKTjekkisk koruna0.226273558961946264.419429316388557
VNDVietnamesisk dong284.86656556778440.0035104154747217908
MADMarokkansk dirham0.100665789406890729.933861403083066
JODJordansk dinar0.0077831359136217955128.48291628183338
BHDBahrainsk dinar0.004127586887900981242.27230756335072
XOFCFA-franc6.12266454121933550.1633275828306035
LKRSri Lankansk rupee3.39773148758021160.29431401617676906
UAHUkrainsk hryvnia0.47495908208509072.1054445271579127
NGNNigeriansk naira14.7508836013403340.06779254904493554
TNDTunesisk dinar0.0315608565562869731.684818129589026
UGXUgandisk shilling39.3680159545382440.0254013308965021
RONRumænsk leu0.0475806477552781121.01694800674651
BDTBangladeshisk taka1.34188384002558660.7452209872211684
PENPeruviansk sol0.036906148518496827.09575613122608
GELGeorgisk lari0.02937485439710115634.04272193085949
XAFCentralafrikansk CFA-franc BEAC6.12266454121933550.1633275828306035
FJDFijiansk dollar0.02416354284404641.38465979323079
VESVenezuelansk bolívar4.3568751477961350.22952229891320988
BYNHviderussisk rubel0.0313960789888071931.851111100736606
UZSUsbekisk som133.288708712771070.007502510975291524
DZDAlgerisk dinar1.42780780850675910.7003743739473085
IRRIransk rial14124.055064486020.00007080119664177977
DOPDominikansk peso0.67285008110489441.4862151734571976
ISKIslandsk krone1.35254009594848770.7393496155829199
CRCCostaricansk colón5.2796705291637950.18940575827150752
XAGSølvunce0.000141542699118495367065.005869096996
SYPSyrisk pund1.21342123222817030.8241161217887452
JMDJamaicansk dollar1.71125130134817380.5843677075436967
LYDLibysk dinar0.06949184411466614.39017790850299
GHSGhanesisk cedi0.120707243688608268.284506956183401
MURMauritisk rupee0.50665521077024281.9737288371706463
AOAAngolansk kwanza10.0500868471715560.09950162771791715
UYUUruguayansk peso0.425978521072224342.3475362031938007
AFNAfghansk afghani0.68560612514078961.458563398619943
LBPLibanesisk pund985.20232606511770.0010150199340210491
XPFCFP-franc1.11383555152722160.8977986010851088
TTDTrinidadisk dollar0.0743156908490574813.456108509185482
TZSTanzaniansk shilling28.4168997859830450.035190327147976264
ALLAlbansk lek0.8986224802384521.112814359746094
XCDØstcaribisk dollar0.02971204267121659433.65638677440193
GTQGuatemalansk quetzal0.0842359445109400311.871416718905861
NPRNepalesisk rupee1.60075000000000010.6247071685147587
BOBBoliviansk boliviano0.0758760657547639413.179386543736477
BBDBarbadisk eller bajansk dollar0.0219552494037286245.547193821909936
CUCCubansk konvertibel peso0.0109776247018643191.09438764381987
LAKLaotisk kip234.728229226688030.004260246001490742
BNDBruneisk dollar0.01392858821006740171.79478529469434
BWPBotswansk pula0.145781211512023566.859594522696934
HNLHonduransk lempira0.29047259182346493.4426656013306456
PYGParaguayansk guaraní71.12390210463180.014059970985968683
ETBEtiopisk birr1.6881175155626190.592375821458566
NADNamibisk dollar0.17765188811727365.628986050178474
PGKPapua Ny Guineansk kina0.04718037818505925521.195251892166326
SDGSudansk pund6.5873059388923860.1518071286314271
MOPMacaosk pataca0.0883582578131899411.317561309484331
BMDBermudansk dollar0.0109776247018643191.09438764381987
NIONicaraguansk córdoba0.40404702529744532.4749594413269964
BAMBosnisk-hercegovinsk konvertibel mark0.01825560362897722354.777701155424644
KZTKasakhstansk tenge5.4108370895083820.18481428722720203
PABPanamansk balboa0.0109776247018643191.09438764381987
GYDGuyansk dollar2.29786866153688640.4351858819168406
YERYemenitisk rial2.6171031707356790.3821018640693846
MGAMadagaskisk ariary47.805859002673180.020917938111813503
KYDCaymansk dollar0.009103626014845826109.84634016920734
MZNMozambiquisk metical0.70111326152550711.4263030738060276
RSDSerbisk dinar1.09599210163604680.9124153344784565
SCRSeychellisk rupee0.15737047037177076.354432300021777
AMDArmensk dram4.13570882397882040.24179651966840715
AZNAserbajdsjansk manat0.0186619583178030153.584944461376644
SBDSalomonsk dollar0.0882915044871526611.326118020171585
TOPTongansk pa'anga0.0264377023303663137.8247696227142
BZDBelizisk dollar0.0221014805058786145.245837704583515
GMDGambisk dalasi0.81229156855487461.23108504225776
MWKMalawisk kwacha19.040284087788240.05252022477129763
BIFBurundisk franc32.564971227929350.030707842270173726
HTGHaitisk gourde1.43959382546034380.6946403786361244
SOSSomalisk shilling6.2533559304162880.1599141342868404
GNFGuineansk franc96.350352012900150.010378789273817206
MNTMongolsk tugrik39.1874398403833550.0255183804829598
MVRMaldivisk rufiyaa0.1695645186198795.897460200631646
CDFCongolesisk franc25.363762106065440.039426327838048204
STNSão Toméansk dobra0.230111474265765734.3457198437877835
TJSTadsjikisk somoni0.1035471476525679.657436468992
KPWNordkoreansk won9.880162795179820.1012129071889245
KGSKirgisisk som0.96000790931563571.0416580845806505
LRDLiberiansk dollar2.03739318713432070.4908232766825642
LSLLesothisk loti0.17765188811727365.628986050178474
MMKBurmesisk kyat23.050540180155810.043382931253858385
GIPGibraltarsk pund0.008165430539663813122.46751658010822
XPTPlatinunce0.000005301315769083128188632.41571685357
MDLMoldovisk leu0.188010293558486365.318857712909849
CUPCubansk peso0.26327541827159723.798303717699886
KHRCambodjansk riel44.109928384957390.022670633043716876
MKDMakedonsk denar0.57499875275269041.7391342071834102
VUVVanuatuisk vatu1.30667864440854360.76529910722819
MRUMauritansk ouguiya0.437449426598848672.2859785364789684
SZLSwazisk lilangeni0.17765188811727365.628986050178474
CVEKap Verdisk escudo1.02925377572044520.9715776843276883
SRDSurinamsk dollar0.412928607445834262.421726133690494
SVCSalvadoransk colón0.0960542161413127110.4107871592937
XPDPalladiumunce0.000006511344696760639153578.10814369802
BSDBahamansk dollar0.0109776247018643191.09438764381987
XDRIMF's særlige trækningsrettigheder0.007991001392077868125.14076158106815
RWFRwandisk franc16.038909743076680.06234837754054061
AWGArubansk eller hollandsk gylden0.01964994821633711550.89071935408931
BTNBhutansk ngultrum11
DJFDjiboutisk franc1.95381233766563330.5118198819415662
KMFComorisk franc4.5919984059145010.21777011044080466
ERNEritreisk nakfa0.164664370527964656.072959176254658
FKPFalklandsøernes pund0.008165430539663813122.46751658010822
SHPSankthelenansk pund0.008165430539663813122.46751658010822
SPLSeborgiansk luigino0.0018296041096589684546.5663280491846
WSTSamoansk tala0.02965297583606264833.723428148612456
JEPJersey pund0.008165430539663813122.46751658010822
TMTTurkmensk manat0.0383983324606219626.042797588294086
GGPGuernsey pund0.008165430539663813122.46751658010822
IMPIsle of Man pund0.008165430539663813122.46751658010822
TVDTuvaluansk dollar0.01557252984923690864.21564188229843
ZMWZambisk kwacha0.20850490101624394.796050333234582
ADACardano0.0407379498637438824.547136106374953
BCHBitcoin Cash0.0000198966632219689150259.68368886344
BNBBNB0.00001828729815960378454682.76348274217
BTCBitcoin1.655190092534671e-76041602.136879955
CLFCLF0.000240417815768702094159.4255267757135
CNHKinesisk yuan renminbi offshore0.075746203005833913.201981885784834
DOGEDogecoin0.113274377574965838.828121781893636
DOTPolkadot0.008635292857681786115.80383161069282
ETHEthereum0.000005712234245507643175062.8487944879
EURCEURC0.009327815310700427107.20623926299736
LINKChainlink0.0013007287637748232768.7997896640009
LTCLitecoin0.000211675194743951884724.219109421996
LUNATerra0.17446910337433125.731673864652446
MXVMXV0.02175858864467567345.95886324845339
SLESierra Leonsk leone0.25189536566107893.9699023337550545
SOLSOL0.000135953375094847757355.462851160193
SSPSSP49.934368911026730.02002628694039979
UNIUniswap0.003289382971082282304.008383575652
USDCUSDC0.01097802217203449591.09108948125541
USDPUSDP0.01102447873649433590.70723649633426
USDTUSDT0.01098168955906360291.06066918224458
VEDVED4.3568751477961350.22952229891320988
XBTXBT1.655190092534671e-76041602.136879955
XCGCaribisk gylden0.0197922614650713450.52479736915175
XLMStellar Lumen0.0692922325930610814.431631982083658
XRPRipple0.007884996895447275126.82313173482551
ZWGZimbabwisk dollar0.281104031337217063.557401846010466

Live valutakurser

ValutaKursÆndring
EUR / USD1.17785▼
GBP / EUR1.14517▲
USD / JPY155.048▲
GBP / USD1.34884▼
USD / CHF0.775526▲
USD / CAD1.36887▼
EUR / JPY182.623▲
AUD / USD0.707511▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%