Hent appen
  1. Hjem
  2. Valutatabeller
  3. BOB

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

bob
BOB – Boliviansk boliviano
EllerLæs om vores API

Valutabel: BOB — Boliviansk boliviano

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

13. jun. 2026, 16.00 UTC

USDAmerikansk dollar0.144480542459210746.921347213811275
EUREuro0.124864023580687218.008711967813525
GBPBritisk pund0.107765915580620359.27937181818767
INRIndisk rupee13.7518523470102740.07271747650907591
AUDAustralsk dollar0.205101472718935064.875635395219079
CADCanadisk dollar0.202140577361132864.947052259643331
SGDSingaporeansk dollar0.185597719762510745.387997230136186
CHFSchweizisk franc0.11518333572977988.681811424058779
MYRMalaysisk ringgit0.58628785225923541.7056468015609436
JPYJapansk yen23.1489799077772920.04319844779268364
CNYKinesisk yuan renminbi0.97704442580787071.0234949134202864
NZDNewzealandsk dollar0.247755432319122924.036238441431806
THBThailandsk baht4.7311086547979090.21136694862965802
HUFUngarsk forint43.9563847578660050.02274982361512453
AEDEmiratisk dirham0.53060479218145151.8846418553604563
HKDHongkongsk dollar1.13213044798382280.8832904386423579
MXNMexicansk peso2.48980145550310540.40163845104586204
ZARSydafrikansk rand2.35358584386231670.42488358884712063
PHPFilippinsk peso8.7778283466646270.11392339431882113
SEKSvensk krone1.36625894768107070.7319256731656059
IDRIndonesisk rupiah2587.60089713253360.00038645836037085794
BRLBrasiliansk real0.7315849031617111.3668953469081606
SARSaudiarabisk riyal0.54180203422204031.8456925903496735
TRYTyrkisk lira6.6848813860220560.14959128550747042
KESKenyansk shilling18.7080950648816150.053452796585215984
KRWSydkoreansk won219.400840500253760.004557867680542652
EGPEgyptisk pund7.4977467274982990.13337340354969024
IQDIrakisk dinar189.285369200030120.0052830284993830405
NOKNorsk krone1.37357272894799040.7280284319315897
KWDKuwaitisk dinar0.0445435806815216222.44992397781883
DKKDansk krone0.93352436208930861.0712093230881659
PKRPakistansk rupee40.215962570261170.024865748227532875
ILSIsraelsk shekel0.422585459449361042.366385254483256
PLNPolsk zloty0.53035115911593031.8855431591154652
QARQatarsk riyal0.52590917455152721.9014690147833173
XAUGuldunce0.0000342753055551226229175.52400493611
OMROmansk rial0.0556276334420215417.976677024059637
COPColombiansk peso503.17364842608080.001987385474434093
CLPChilensk peso129.933563145410660.007696240877200331
TWDNy taiwansk dollar4.569869246278240.21882464160531787
ARSArgentinsk peso206.463468419832480.004843471862860277
CZKTjekkisk koruna3.01643715203158940.3315169352447784
VNDVietnamesisk dong3799.86453829301760.00026316727607590505
MADMarokkansk dirham1.33840833866699980.7471561339762417
JODJordansk dinar0.102436704603580439.762125830481347
BHDBahrainsk dinar0.05432468396466324418.407838334604456
XOFCFA-franc81.905430315916850.01220920268830659
LKRSri Lankansk rupee48.435377791415090.020646065863395506
UAHUkrainsk hryvnia6.4946142694265070.1539737324674561
NGNNigeriansk naira196.664996058734150.005084788956044569
TNDTunesisk dinar0.42201197035550052.3696010308845166
UGXUgandisk shilling541.89666855130220.0018453702671274652
RONRumænsk leu0.65388543952685411.5293198770775374
BDTBangladeshisk taka17.742908035365440.056360546873533056
PENPeruviansk sol0.49134779550566952.0352182489612116
GELGeorgisk lari0.383640633309706942.606606060919298
XAFCentralafrikansk CFA-franc BEAC81.905430315916850.01220920268830659
FJDFijiansk dollar0.322379769252691353.101931620331202
VESVenezuelansk bolívar84.008208149019740.011903598731996864
UZSUsbekisk som1735.74926708752080.0005761200761893092
DZDAlgerisk dinar19.2627354012752330.0519137069148444
DOPDominikansk peso8.4956712875455780.11770700232552225
ISKIslandsk krone18.0085796521050840.05552908776362641
CRCCostaricansk colón65.849856578520890.015186061928739008
XAGSølvunce0.0021261862222827470.3256890294339
JMDJamaicansk dollar22.8313040217614720.04379951311790418
LYDLibysk dinar0.92046328912187641.0864094329650038
GHSGhanesisk cedi1.60051990487149780.6247969781296083
MURMauritisk rupee6.8271986111868120.1464729615982512
AOAAngolansk kwanza133.497743638398080.007490763309892895
UYUUruguayansk peso5.8526167771100520.17086374148245315
AFNAfghansk afghani9.2964928094680580.10756744726156785
LBPLibanesisk pund12882.3067054427760.00007762584938126801
XPFCFP-franc14.9002414773544420.06711300629052298
TTDTrinidadisk dollar0.97982671681596131.020588623312491
TZSTanzaniansk shilling377.922301877021140.0026460465419302186
ALLAlbansk lek11.8509270742413390.08438158413560376
XCDØstcaribisk dollar0.390096430456993052.563468727023502
GTQGuatemalansk quetzal1.10050777798779740.9086714514898123
NPRNepalesisk rupee22.0132776444766950.045427128851523293
BOBBoliviansk boliviano11
BBDBarbadisk eller bajansk dollar0.28896108491842153.4606736069056376
LAKLaotisk kip3178.4441036535180.000314619344367432
BNDBruneisk dollar0.185597719762510745.387997230136186
BWPBotswansk pula1.95044427930452360.5127037006956042
HNLHonduransk lempira3.8586209160367510.25915994904913214
PYGParaguayansk guaraní886.81990519062830.0011276246666847682
ETBEtiopisk birr22.9960538341722160.04348572182041062
NADNamibisk dollar2.35358584386231670.42488358884712063
PGKPapua Ny Guineansk kina0.62416790612775441.6021330000830263
SDGSudansk pund86.717395188207870.01153171169209639
MOPMacaosk pataca1.16609436142333740.8575635326624833
BMDBermudansk dollar0.144480542459210746.921347213811275
NIONicaraguansk córdoba5.30908074401484150.18835652502127487
BAMBosnisk-hercegovinsk konvertibel mark0.244212803239815484.094789407982047
KZTKasakhstansk tenge70.664349559749210.014151407410245311
PABPanamansk balboa0.144480542459210746.921347213811275
GYDGuyansk dollar30.24532053742010.03306296584831298
YERYemenitisk rial34.467886212683930.029012513092027306
MGAMadagaskisk ariary606.99810574183330.0016474515991740462
KYDCaymansk dollar0.119216188426211648.388122562892923
MZNMozambiquisk metical9.215626846875160.10851133803655262
RSDSerbisk dinar14.6567794352759440.06822781255704781
SCRSeychellisk rupee2.06816779946218080.4835197609497867
AMDArmensk dram53.205598414568970.018795014618728092
AZNAserbajdsjansk manat0.245918162302931764.066393432007516
SBDSalomonsk dollar1.16244052691043850.8602590643134433
TOPTongansk pa'anga0.34248974516159482.9197954511840236
BZDBelizisk dollar0.291237187134860743.4336274492890855
GMDGambisk dalasi10.6871369829595310.09357042972261738
MWKMalawisk kwacha250.562650411335430.003991017808753033
BIFBurundisk franc429.435982271134040.002328635795052282
HTGHaitisk gourde19.0003496636986530.052630610367690345
SOSSomalisk shilling82.563565274028750.012111880060908183
GNFGuineansk franc1268.43054863622180.0007883758405812361
MNTMongolsk tugrik516.93547776476130.0019344774019458262
MVRMaldivisk rufiyaa2.2335373263355920.447720299190446
CDFCongolesisk franc329.02152162743590.003039314860176045
STNSão Toméansk dobra3.07154268540693830.32556929934623824
TJSTadsjikisk somoni1.34673574591956410.742536167937824
KGSKirgisisk som12.6366409379829620.07913495405208675
LRDLiberiansk dollar26.4137159947223740.03785911835350264
LSLLesothisk loti2.35358584386231670.42488358884712063
MMKBurmesisk kyat303.256770619649330.0032975356096969716
GIPGibraltarsk pund0.107765915580620359.27937181818767
XPTPlatinunce0.000084417835670914311845.837932854567
MDLMoldovisk leu2.5113908131228740.39818573627595466
KHRCambodjansk riel582.02480183726680.0017181398401637162
MKDMakedonsk denar7.6922448607266350.13000106186239327
VUVVanuatuisk vatu17.073814096835540.05856922151830972
MRUMauritansk ouguiya5.77261032549080260.1732318558874797
SZLSwazisk lilangeni2.35358584386231670.42488358884712063
CVEKap Verdisk escudo13.7687558802423790.07262820320861092
SRDSurinamsk dollar5.4027254717365740.18509176622638474
SVCSalvadoransk colón1.26420474651809410.79101111014986
XPDPalladiumunce0.000111526124350025148966.509020447053
BSDBahamansk dollar0.144480542459210746.921347213811275
XDRIMF's særlige trækningsrettigheder0.105335995562164269.493430946023079
RWFRwandisk franc211.611801061766730.004725634369078089
AWGArubansk eller hollandsk gylden0.258620171001987253.8666744211236175
BTNBhutansk ngultrum13.7518523470102740.07271747650907591
DJFDjiboutisk franc25.7498086326766580.03883524006974538
KMFComorisk franc61.4290727369376340.01627893691774212
ERNEritreisk nakfa2.16720813688816130.46142314758741837
FKPFalklandsøernes pund0.107765915580620359.27937181818767
SHPSankthelenansk pund0.107765915580620359.27937181818767
SPLSeborgiansk luigino0.02408009031354809641.528083448979984
WSTSamoansk tala0.396381013549792942.522825175314259
JEPJersey pund0.107765915580620359.27937181818767
TMTTurkmensk manat0.50615922048019061.9756629130480037
GGPGuernsey pund0.107765915580620359.27937181818767
IMPIsle of Man pund0.107765915580620359.27937181818767
TVDTuvaluansk dollar0.205101472718935064.875635395219079
ZMWZambisk kwacha2.53933524576708660.393803851487092
ADACardano0.82630051216823351.2102134577842323
ARBARB1.67271905774725930.5978290229721863
AVAXAVAX0.02144921686440357746.621748771609816
BCHBitcoin Cash0.00069230403808683561444.4520687232655
BNBBNB0.000236852916367472724222.029499727668
BTCBitcoin0.0000022476336166458074444912.3703232032
CLFCLF0.003310916110849681302.0312102511621
CNHKinesisk yuan renminbi offshore0.97691962273729581.0236256665599917
DAIDAI0.144505954775504376.920130049682305
DOGEDogecoin1.6359255996571890.6112747426958486
DOTPolkadot0.147016405509487776.801961975158375
ETHEthereum0.0000859258198369783411637.945403340198
EURCEURC0.124641616673853078.023002482522973
LINKChainlink0.0180097181603370355.52557741865775
LTCLitecoin0.0032809123566501985304.79326824231197
LUNATerra2.6291026352268340.38035791627196097
MXVMXV0.28193529633687293.546913114437225
POLPOL1.91246998714108730.5228840226114502
SLESierra Leonsk leone3.2970498813446130.3033014470476185
SOLSOL0.00210758129508469474.4775455790029
SSPSSP680.18706543065640.001470183793287595
TRXTRX0.455702961356170062.1944118972235866
UNIUniswap0.0565540944828935517.682185686882132
USDCUSDC0.144497281708521836.9205454121772885
USDPUSDP0.14453673852593126.918656185261789
USDTUSDT0.144547180350181446.9181563941779425
VEDVED84.008208149019740.011903598731996864
XBTXBT0.0000022476336166458074444912.3703232032
XCGCaribisk gylden0.259625363535488933.8517038026729895
XLMStellar Lumen0.75605741480008311.322650873365775
XRPRipple0.125004263823747167.999727124588124
ZWGZimbabwisk dollar3.87066521169020430.2583535246034182

Live valutakurser

ValutaKursÆndring
EUR / USD1,15742▲
GBP / EUR1,15834▼
USD / JPY160,249▲
GBP / USD1,34068▲
USD / CHF0,797149▼
USD / CAD1,39928▲
EUR / JPY185,475▲
AUD / USD0,704378▼

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %