1. Hjem
  2. Valutatabeller
  3. AUD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

aud
AUD – Australsk dollar
EllerLæs om vores API

Valutabel: AUD — Australsk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jun 1, 2021, 16:00 UTC

USDAmerikansk dollar0.77665357175436941.2875753571069237
EUREuro0.63443324248548241.5762099666820073
GBPBritisk pund0.54816397890665621.8242716385607023
INRIndisk rupee56.5761407290092040.017675295400402836
AUDAustralsk dollar11
CADCanadisk dollar0.93454719697569411.070036915456083
SGDSingaporeansk dollar1.02633532382192420.9743404292820643
CHFSchweizisk franc0.69540591689263861.4380090472459792
MYRMalaysisk ringgit3.20570342174196780.3119440161612342
JPYJapansk yen84.978847910889940.011767634235858488
CNYKinesisk yuan renminbi4.9564255879333440.20175829985918645
NZDNewzealandsk dollar1.07016894632896190.9344318982814209
THBThailandsk baht24.2143983717087430.0412977429647133
HUFUngarsk forint219.74083620822250.00455081548453023
AEDEmiratisk dirham2.85226024226792150.3505991442088288
HKDHongkongsk dollar6.0260660069216320.1659457428530296
MXNMexicansk peso15.4520468383206420.06471634537891952
ZARSydafrikansk rand10.6846178492914490.09359249100952309
PHPFilippinsk peso37.066936162181570.026978221119345544
SEKSvensk krone6.4181649758382140.1558077743038071
IDRIndonesisk rupiah11081.2069220167010.00009024287760687417
BRLBrasiliansk real4.0110463053867160.24931150723865483
SARSaudiarabisk riyal2.91245089407888540.3433534285618463
TRYTyrkisk lira6.6147115074401970.15117817290674046
KESKenyansk shilling83.604588695937150.011961065960588787
KRWSydkoreansk won859.62776839710570.0011632942033324933
EGPEgyptisk pund12.1981919657768410.08197936241744619
IQDIrakisk dinar1133.43796472077770.0008822714882735995
NOKNorsk krone6.4510902943372350.15501255669569525
KWDKuwaitisk dinar0.233559150816265224.2815706278478185
RUBRussisk rubel57.0345712059699750.01753322553068177
DKKDansk krone4.7179063485023990.21195842522762862
PKRPakistansk rupee120.469260507912170.008300872735367393
ILSIsraelsk shekel2.5186472746464310.39703852542844875
PLNPolsk zloty2.83009177676445620.35334543148394454
QARQatarsk riyal2.82701900118590470.35372949371069334
XAUGuldunce0.000408840249075469552445.9431336844864
OMROmansk rial0.298623298339555033.3487005386395934
COPColombiansk peso2846.9569712260520.00035125223531894356
CLPChilensk peso560.30174868230380.0017847525951003398
TWDNy taiwansk dollar21.416065060000140.04669391866331926
ARSArgentinsk peso73.576171912717540.013591356739601606
CZKTjekkisk koruna16.125370172775520.062014080252762276
VNDVietnamesisk dong17962.5402074445370.00005567141331077171
MADMarokkansk dirham6.8470700219526830.14604787110309336
JODJordansk dinar0.55064738237384791.8160442272312043
BHDBahrainsk dinar0.29202174297964293.4244025454971374
XOFCFA-franc416.16092644104950.002402916603804834
LKRSri Lankansk rupee153.40407143185080.006518731808524693
UAHUkrainsk hryvnia21.2940000054161440.04696158541117917
NGNNigeriansk naira320.354224206928560.0031215446041818486
TNDTunesisk dinar2.10245860628876670.47563362104197965
UGXUgandisk shilling2753.0894567091070.0003632282988709512
RONRumænsk leu3.12142380106759850.32036662232727803
BDTBangladeshisk taka65.806316035599580.015196109739056428
PENPeruviansk sol2.96479609010250170.33729132446522725
GELGeorgisk lari2.52415190980106850.3961726693694958
XAFCentralafrikansk CFA-franc BEAC416.16092644104950.002402916603804834
FJDFijiansk dollar1.58161751763017740.6322641149665273
VEFVenezuelansk bolívar241273822126.86364.144668456713852e-12
VESVenezuelansk bolívar2412738.22126863574.144668456713852e-7
BYNHviderussisk rubel1.96859585278533180.5079762809543247
UZSUsbekisk som8196.186800847880.00012200795617500469
BGNBulgarsk lev1.2408435686503810.8059033590250724
DZDAlgerisk dinar103.628261401263120.00964987722922283
IRRIransk rial32646.9709917241450.00003063071303777295
DOPDominikansk peso44.2604773250321060.022593520459718058
ISKIslandsk krone93.4507093330220.010700828352585196
CRCCostaricansk colón479.74184069585820.002084454419380047
XAGSølvunce0.02772889278830848636.06346663872697
SYPSyrisk pund976.92273185789450.0010236224088042436
JMDJamaicansk dollar115.683870299309660.008644247442730721
LYDLibysk dinar3.4560610247913340.2893467426722816
GHSGhanesisk cedi4.4973838128622860.22235149180286806
MURMauritisk rupee31.7833030643753320.031463060902592634
AOAAngolansk kwanza501.30579465398030.001994790426650138
UYUUruguayansk peso34.020601744760430.029393953919525005
AFNAfghansk afghani60.9630539541089860.016403377704023288
LBPLibanesisk pund1170.80525941971180.000854113006372752
XPFCFP-franc75.70802416266830.013208639520843566
TTDTrinidadisk dollar5.2751952184361540.18956644419624963
TZSTanzaniansk shilling1801.2575340339880.0005551676987357051
ALLAlbansk lek78.507531320534530.012737631449868794
XCDØstcaribisk dollar2.09892792402150970.47643370148890923
GTQGuatemalansk quetzal5.9945483808463710.16681823825047015
NPRNepalesisk rupee90.946146221882290.010995518133998655
BOBBoliviansk boliviano5.3587866903522180.18660940578216462
ZWDZimbabwisk dollar281.070927617906250.003557820826490533
BBDBarbadisk eller bajansk dollar1.55330714350873890.6437876785534619
CUCCubansk konvertibel peso0.77665357175436941.2875753571069237
LAKLaotisk kip7326.2615002062330.00013649526432708554
BNDBruneisk dollar1.02633532382192420.9743404292820643
BWPBotswansk pula8.2591997410101590.12107710569519328
HNLHonduransk lempira18.6550404076925140.05360481554291591
PYGParaguayansk guaraní5246.7129706776650.00019059552248973895
ETBEtiopisk birr33.777234595154990.029605739249696904
NADNamibisk dollar10.6846178492914490.09359249100952309
PGKPapua Ny Guineansk kina2.72509139349045170.3669601696254096
SDGSudansk pund329.28593150939860.0030368743523786334
MOPMacaosk pataca6.2068479871292810.16111237170197046
BMDBermudansk dollar0.77665357175436941.2875753571069237
NIONicaraguansk córdoba27.1262971846561070.03686459649073101
BAMBosnisk-hercegovinsk konvertibel mark1.2408435686503810.8059033590250724
KZTKasakhstansk tenge332.37648204545640.0030086364529944036
PABPanamansk balboa0.77665357175436941.2875753571069237
GYDGuyansk dollar162.07378330159340.006170029351009593
YERYemenitisk rial194.14386196089890.005150819551541643
MGAMadagaskisk ariary2917.0528765124360.00034281174950643266
KYDCaymansk dollar0.63685837485228171.5702078193318074
MZNMozambiquisk metical47.452434267755270.02107373447603123
RSDSerbisk dinar74.653614006234490.013395198789927138
SCRSeychellisk rupee12.7847349334651190.07821828181845335
AMDArmensk dram403.483934632901760.0024784134240928854
AZNAserbajdsjansk manat1.31954220925685760.7578385844611837
SBDSalomonsk dollar6.2107552018460330.1610110151665241
SLLSierra Leonsk leone7943.4402049125510.00012589003935367435
TOPTongansk pa'anga1.72398183312111280.580052516092696
BZDBelizisk dollar1.5646374092108030.6391257131608504
GMDGambisk dalasi39.7492187839955950.025157727135071004
MWKMalawisk kwacha613.33903527611810.0016304196251748619
BIFBurundisk franc1530.11559122163110.0006535453960060682
HTGHaitisk gourde70.312849074165580.014222151614781046
SOSSomalisk shilling447.768832515463660.002233295234914469
GNFGuineansk franc7628.3266566417280.00013109034851428833
MNTMongolsk tugrik2217.73400314416680.0004509107037103014
MVRMaldivisk rufiyaa11.9616683343152080.08360037847991786
CDFCongolesisk franc1536.18343009540080.0006509639281409886
STNSão Toméansk dobra15.544450118522550.06433164199281735
TJSTadsjikisk somoni8.8565157386637880.11291122033853838
KPWNordkoreansk won698.99552880349260.0014306243155972006
KGSKirgisisk som64.944633126016730.015397731142150399
LRDLiberiansk dollar133.27685574228060.00750317821072936
LSLLesothisk loti10.6846178492914490.09359249100952309
MMKBurmesisk kyat1278.18997372815440.0007823563167869756
GIPGibraltarsk pund0.54816397890665621.8242716385607023
XPTPlatinunce0.0006487874888037311541.3367508733152
MDLMoldovisk leu13.6745112493019820.07312875625087113
CUPCubansk peso18.777505539544970.05325520995821433
KHRCambodjansk riel3160.44196879809760.00031641144177701694
MKDMakedonsk denar39.1673438291848650.0255314734734416
VUVVanuatuisk vatu84.075886939110830.011894016660498826
ANGHollandsk gylden1.39021264273276230.7193144194360689
MRUMauritansk ouguiya28.0494922071643240.03565126928553034
SZLSwazisk lilangeni10.6846178492914490.09359249100952309
CVEKap Verdisk escudo69.958953648874140.014294096006910378
SRDSurinamsk dollar10.9913815259578320.090980373817281
SVCSalvadoransk colón6.7957187528507320.14715146938364843
XPDPalladiumunce0.00027354039909819953655.7671309129205
BSDBahamansk dollar0.77665357175436941.2875753571069237
XDRIMF's særlige trækningsrettigheder0.53712029512489761.8617803294278206
RWFRwandisk franc775.80610145490620.0012889818707595266
AWGArubansk eller hollandsk gylden1.39020989344032130.7193158419591752
BTNBhutansk ngultrum56.5761407290092040.017675295400402836
DJFDjiboutisk franc138.06864528687350.007242774041291128
KMFComorisk franc312.12069483078720.0032038888050731113
ERNEritreisk nakfa11.6498035763155410.08583835714046158
FKPFalklandsøernes pund0.54816397890665621.8242716385607023
SHPSankthelenansk pund0.54816397890665621.8242716385607023
SPLSeborgiansk luigino0.12944226144129257.725452173543351
WSTSamoansk tala1.9657287740993220.5087171807098313
JEPJersey pund0.54816397890665621.8242716385607023
TMTTurkmensk manat2.72101135065562750.36751041106794724
GGPGuernsey pund0.54816397890665621.8242716385607023
IMPIsle of Man pund0.54816397890665621.8242716385607023
TVDTuvaluansk dollar11
ZMWZambisk kwacha17.5049110585631880.05712682553224469
ADACardano0.4541311421156662.2020071016078933
BCHBitcoin Cash0.0011335204868253579882.2072574980027
BTCBitcoin0.00002132919635889203546884.09179481838
CLFCLF0.0203212105691635149.209666746795754
CNHKinesisk yuan renminbi offshore4.9572883956489130.20172318416610885
ETHEthereum0.000299284547436113943341.301809821847
LINKChainlink0.02580657300541658738.749817722411585
LTCLitecoin0.004293481798209902232.91120051258488
MXVMXV2.3207256324119440.43089970913997877
UNIUniswap0.0287912394445285934.732787448302695
XBTXBT0.00002132919635889203546884.09179481838
XLMStellar Lumen1.88117349927364170.5315830785337555
XRPRipple0.76370719968833111.3094023474023815

Live valutakurser

ValutaKursÆndring
EUR / USD1.18315▲
GBP / EUR1.15944▲
USD / JPY156.382▲
GBP / USD1.37180▲
USD / CHF0.775125▼
USD / CAD1.36340▼
EUR / JPY185.024▲
AUD / USD0.703170▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%