1. Hjem
  2. Valutatabeller
  3. UZS

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

uzs
UZS – Usbekisk som
EllerLæs om vores API

Valutabel: UZS — Usbekisk som

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Oct 23, 2017, 16:00 UTC

USDAmerikansk dollar0.00012404368279472168061.676156897793
EUREuro0.000105486026768094079479.928580478736
GBPBritisk pund0.000093976621334852210640.944373142085
INRIndisk rupee0.008066328473873431123.97213964680047
AUDAustralsk dollar0.000158911250246427936292.820668450303
CADCanadisk dollar0.00015684540424011766375.7048212205245
SGDSingaporeansk dollar0.00016896350871279665918.437700650472
CHFSchweizisk franc0.00012236281879122248172.4171597110535
MYRMalaysisk ringgit0.00052586723620823671901.620658496421
JPYJapansk yen0.01409983544220264270.9228135391474
CNYKinesisk yuan renminbi0.00082373923248893571213.9764145729598
NZDNewzealandsk dollar0.000177889647786696335621.462588981449
THBThailandsk baht0.004118267246688624242.82056993850273
HUFUngarsk forint0.0325035401168675730.765879544334755
AEDEmiratisk dirham0.00045574221700529652194.2228801427414
HKDHongkongsk dollar0.00096803324710584351033.02237086353
MXNMexicansk peso0.0023656796348647635422.7115055066051
ZARSydafrikansk rand0.0017045219421645958586.674759217289
PHPFilippinsk peso0.006391786005155225156.45079469078922
SEKSvensk krone0.0010161813984686616984.0762697555316
IDRIndonesisk rupiah1.67937173857913560.5954607768057768
BRLBrasiliansk real0.00039861109882193162508.710878737278
SARSaudiarabisk riyal0.000465300545074293842149.148567707634
TRYTyrkisk lira0.000460509674828703942171.5070380920242
KESKenyansk shilling0.0128630802239769877.74187695230141
KRWSydkoreansk won0.140293126942666937.127932934367243
EGPEgyptisk pund0.0021914332951211268456.32235406221986
IQDIrakisk dinar0.145288903306511046.882838105607654
NOKNorsk krone0.00099080077028220541009.2846412656445
KWDKuwaitisk dinar0.00003749389257235893426671.010433769025
RUBRussisk rubel0.007132243290864059140.20834108126053
DKKDansk krone0.00078523602605424341273.5024461688681
PKRPakistansk rupee0.0130672857238426176.52698663926793
ILSIsraelsk shekel0.000433364146517539962307.5282254793683
PLNPolsk zloty0.000445540366678882162244.4655406964234
QARQatarsk riyal0.000468116042414892136.222452110929
XAUGuldunce9.70058642478772e-810308655.128773652
OMROmansk rial0.000047714584024764520957.952802878608
COPColombiansk peso0.365727082283671962.7342793258727327
CLPChilensk peso0.0783956492342091212.75580991762021
TWDNy taiwansk dollar0.0037541758322415034266.3700488964393
ARSArgentinsk peso0.0021521871261921256464.6436119935837
CZKTjekkisk koruna0.0027055742842913553369.6072977208683
VNDVietnamesisk dong2.8186498384380790.35477979079307626
MADMarokkansk dirham0.0011718911734704446853.3215563341047
JODJordansk dinar0.0000877981040465783511389.767590761225
BHDBahrainsk dinar0.00004680410780704172421365.64602668377
XOFCFA-franc0.0691942976607186914.45205795574822
LKRSri Lankansk rupee0.0190665643307713152.44783394909336
UAHUkrainsk hryvnia0.003300205018135729303.01147792475496
NGNNigeriansk naira0.0446220557674567322.410442163655514
TNDTunesisk dinar0.000307511380768183053251.912165013003
UGXUgandisk shilling0.45383454511379642.2034461914953076
RONRumænsk leu0.000484966199439042842061.9993747124918
BDTBangladeshisk taka0.01024117858520365197.64501142913274
PENPeruviansk sol0.000401710208542559742489.3567022558095
GELGeorgisk lari0.0003092625342187633233.498692384866
XAFCentralafrikansk CFA-franc BEAC0.0691942976607186914.45205795574822
FJDFijiansk dollar0.00025483057382147723924.1759142313704
VEFVenezuelansk bolívar0.0012384985970993368807.4292553435913
BYNHviderussisk rubel0.000244365354133222174092.2331381510976
UZSUsbekisk som11
BGNBulgarsk lev0.00020664320991799034839.258935228823
DZDAlgerisk dinar0.0142939663709801769.95958812595329
IRRIransk rial4.2608211901024610.23469654214143468
DOPDominikansk peso0.0059013844982791575169.45176175041632
ISKIslandsk krone0.0130844957629513676.42633068302804
CRCCostaricansk colón0.070672568994713814.14976155847396
XAGSølvunce0.000007299808986417654136989.885880664
SYPSyrisk pund0.0641770366030326215.581897403357917
JMDJamaicansk dollar0.01574775803148634263.501102696687525
LYDLibysk dinar0.000170482921998503825865.690171645323
GHSGhanesisk cedi0.00054337213132944981840.3593823506087
MURMauritisk rupee0.0042333976611077994236.2168829984942
AOAAngolansk kwanza0.020593601320630348.55877242792973
UYUUruguayansk peso0.0036735003743223536272.2199259839381
AFNAfghansk afghani0.008463710175862635118.15149375646932
LBPLibanesisk pund0.18712986703359965.343882384207796
XPFCFP-franc0.01258783135652840179.44180150470257
TTDTrinidadisk dollar0.00083459753175277571198.1823117782953
TZSTanzaniansk shilling0.278796966697481943.5868395981692434
ALLAlbansk lek0.01409684980875842870.9378345918601
XCDØstcaribisk dollar0.000334917997372860032985.805504165584
GTQGuatemalansk quetzal0.00091090682257252141097.807124965721
NPRNepalesisk rupee0.01288611346199704277.60291750876945
BOBBoliviansk boliviano0.00085678411663084231167.1551568116479
ZWDZimbabwisk dollar0.0448914088034097422.275977222707358
BBDBarbadisk eller bajansk dollar0.00024808736558944324030.8380784488963
CUCCubansk konvertibel peso0.00012404368279472168061.676156897793
LAKLaotisk kip1.03330060213032950.9677725900268767
BNDBruneisk dollar0.00016896350871279665918.437700650472
BWPBotswansk pula0.001293316248885469773.2060900508767
HNLHonduransk lempira0.0029112667418635155343.49308691648616
PYGParaguayansk guaraní0.7006503966037541.427245320700989
ETBEtiopisk birr0.003363392144348913297.3188843531596
NADNamibisk dollar0.0017045219421645958586.674759217289
PGKPapua Ny Guineansk kina0.000399508768190501142503.073973893763
SDGSudansk pund0.00082998507063830221204.840948802787
MOPMacaosk pataca0.00099707424451901871002.9343406442041
BMDBermudansk dollar0.00012404368279472168061.676156897793
NIONicaraguansk córdoba0.0037843380679156886264.2470049064018
BAMBosnisk-hercegovinsk konvertibel mark0.000206312735733841444847.01051751877
KZTKasakhstansk tenge0.0416617163323827124.002851731356124
PABPanamansk balboa0.00012404368279472168061.676156897793
GYDGuyansk dollar0.02560110291778699339.06081715351511
YERYemenitisk rial0.0310126017639133632.24495666673191
MGAMadagaskisk ariary0.381961331538404452.618066064364043
KYDCaymansk dollar0.000101715821053897579831.312274126127
MZNMozambiquisk metical0.0075736686108599975132.03640816368502
RSDSerbisk dinar0.01258426564009841879.46431111670171
SCRSeychellisk rupee0.001680409764906195595.0929474965428
AMDArmensk dram0.0597838387608194116.726928560087227
AZNAserbajdsjansk manat0.000210749227750861374744.975868581387
SBDSalomonsk dollar0.00096514036098779781036.118724717433
SLLSierra Leonsk leone0.94937555887028341.0533239355666135
TOPTongansk pa'anga0.000273152688110298373660.9561008464334
BZDBelizisk dollar0.000248460450466603244024.785426099091
GMDGambisk dalasi0.005877004926928528170.15469825760815
MWKMalawisk kwacha0.0903982880043575411.062156397826874
BIFBurundisk franc0.217165027333714184.604793010539931
HTGHaitisk gourde0.007765133937767866128.78077931614607
SOSSomalisk shilling0.071986228809098713.891545876808106
GNFGuineansk franc1.12048611143829760.8924697859185089
MNTMongolsk tugrik0.30437727618511953.2853963756210534
MVRMaldivisk rufiyaa0.0019094437836589867523.7127212426973
CDFCongolesisk franc0.194384108590858085.144453459952385
TJSTadsjikisk somoni0.0010898974032323098917.5175544361324
KPWNordkoreansk won0.01612844661302219762.002251301287416
KGSKirgisisk som0.00849947026699807117.6543912251593
LRDLiberiansk dollar0.01471931319123480767.93795247155208
LSLLesothisk loti0.0017045219421645958586.674759217289
MMKBurmesisk kyat0.1692207714639475.909440025292953
GIPGibraltarsk pund0.000093976621334852210640.944373142085
XPTPlatinunce1.3482980276253836e-77416757.8644403685
MDLMoldovisk leu0.0021488478997244566465.36565018316486
CUPCubansk peso0.003287157594060122304.2141945999167
KHRCambodjansk riel0.50233666732799151.9906968076193974
MKDMakedonsk denar0.006471977020478671154.51229150471232
VUVVanuatuisk vatu0.01337818152109125374.74857464173729
ANGHollandsk gylden0.000221542283452783844513.811017990725
SZLSwazisk lilangeni0.0017045219421645958586.674759217289
CVEKap Verdisk escudo0.011657724870093685.78003093599952
SRDSurinamsk dollar0.00092132756828464581085.3902937712248
SVCSalvadoransk colón0.001085382224453814921.3344179311763
XPDPalladiumunce1.285363706636346e-77779899.143230744
BSDBahamansk dollar0.00012404368279472168061.676156897793
XDRIMF's særlige trækningsrettigheder0.0000881193603507393311348.243972944476
RWFRwandisk franc0.1049739158262949.526176023144206
AWGArubansk eller hollandsk gylden0.000222038192202551654503.729696590945
BTNBhutansk ngultrum0.008066328473873431123.97213964680047
DJFDjiboutisk franc0.02217613123189658745.09352824182742
KMFComorisk franc0.0518957232455390219.26941060766429
ERNEritreisk nakfa0.001898892030079954526.6228854296126
FKPFalklandsøernes pund0.000093976621334852210640.944373142085
SHPSankthelenansk pund0.000093976621334852210640.944373142085
SPLSeborgiansk luigino0.0000206739470497578148370.057134866984
WSTSamoansk tala0.000318367882563906843141.0203565344486
JEPJersey pund0.000093976621334852210640.944373142085
TMTTurkmensk manat0.000429324337992852752329.2413485690804
GGPGuernsey pund0.000093976621334852210640.944373142085
IMPIsle of Man pund0.000093976621334852210640.944373142085
TVDTuvaluansk dollar0.000158911250246427936292.820668450303
ZMWZambisk kwacha0.0012268788854106368815.0763794955193
BTCBitcoin2.1499332501186562e-846513071.9730396
CLFCLF0.000002902369767377132344546.03656642226
ETHEthereum4.3923096638787487e-72276706.5087048593
LTCLitecoin0.0000022968071394198708435387.0130569956
XBTXBT2.1499332501186562e-846513071.9730396
XRPRipple0.00065173930793017311534.3558196234178

Live valutakurser

ValutaKursÆndring
EUR / USD1.16875▲
GBP / EUR1.15161▼
USD / JPY157.715▼
GBP / USD1.34594▲
USD / CHF0.795966▼
USD / CAD1.38697▼
EUR / JPY184.330▲
AUD / USD0.670552▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%