1. Hjem
  2. Valutatabeller
  3. BGN

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

bgn
BGN – Bulgarsk lev (forældet)
EllerLæs om vores API

Valutabel: BGN — Bulgarsk lev

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Oct 18, 2017, 16:00 UTC

USDAmerikansk dollar0.60135139080975431.6629212392
EUREuro0.51074041130980971.9579417995052883
GBPBritisk pund0.45620546950410142.1919947629891574
INRIndisk rupee39.134260913171140.02555305700595043
AUDAustralsk dollar0.76734623177183951.3031926900728394
CADCanadisk dollar0.7501685484786111.3330337589173298
SGDSingaporeansk dollar0.816578287418921.2246223239180754
CHFSchweizisk franc0.59041397743173681.6937268395134144
MYRMalaysisk ringgit2.54078898206425660.3935785329120693
JPYJapansk yen67.919108364543230.014723397053928994
CNYKinesisk yuan renminbi3.98441793778491560.2509776874852483
NZDNewzealandsk dollar0.84247506140924721.1869787555815048
THBThailandsk baht19.9317330548478180.05017125190510109
HUFUngarsk forint157.488265021206980.006349679449864676
AEDEmiratisk dirham2.2097265957513310.45254467313861935
HKDHongkongsk dollar4.6948711046778240.2129983928639981
MXNMexicansk peso11.3760461927317280.0879040031183163
ZARSydafrikansk rand8.1616356738613780.1225244595519769
PHPFilippinsk peso30.9111809654932230.03235075363559614
SEKSvensk krone4.9033678152864730.20394146180151004
IDRIndonesisk rupiah8127.2276229079380.00012304318845227544
BRLBrasiliansk real1.9108799709683540.5233191070045293
SARSaudiarabisk riyal2.2552771123449130.4434044909719565
TRYTyrkisk lira2.20964493317051240.45256139798223083
KESKenyansk shilling62.224296361431670.016070892858176658
KRWSydkoreansk won680.51076135861080.0014694844766356707
EGPEgyptisk pund10.6098652884894860.09425190356421281
IQDIrakisk dinar703.58267563415460.0014212970765641408
NOKNorsk krone4.79253440593218550.20865786560910296
KWDKuwaitisk dinar0.18197823761369645.495162570608037
RUBRussisk rubel34.5701832823172740.02892666179503602
DKKDansk krone3.80178768991916230.2630341517101559
PKRPakistansk rupee63.398709973431440.015773191606249893
ILSIsraelsk shekel2.1083635656503530.474301499177888
PLNPolsk zloty2.1632077613953810.4622764478965018
QARQatarsk riyal2.188702364551530.4568917255247276
XAUGuldunce0.0004694158054465022130.3074766492223
OMROmansk rial0.23114676554670594.326255648158479
COPColombiansk peso1767.22601490393230.0005658585781142208
CLPChilensk peso376.9757837092090.0026526902873193004
TWDNy taiwansk dollar18.177731435561340.055012365186762884
ARSArgentinsk peso10.416439828523180.09600209058585595
CZKTjekkisk koruna13.1337930770359090.07613946665175299
VNDVietnamesisk dong13661.8812672838340.00007319636149925445
MADMarokkansk dirham5.6724053650729730.1762920552465022
JODJordansk dinar0.425486110057977762.3502529844364073
BHDBahrainsk dinar0.226718405125052564.410757915522665
XOFCFA-franc335.023747981548870.00298486303142628
LKRSri Lankansk rupee92.399666543990830.010822549879267226
UAHUkrainsk hryvnia15.9183810174525820.06282045887101338
NGNNigeriansk naira214.520660323225260.004661555667846946
TNDTunesisk dinar1.4880361213543070.672026697234923
UGXUgandisk shilling2197.84851521156770.00045499041134040066
RONRumænsk leu2.34307755770641930.4267891161822553
BDTBangladeshisk taka49.600045230813240.020161271937283756
PENPeruviansk sol1.95096205056767350.5125676328296744
GELGeorgisk lari1.49129135309681480.6705597788945806
XAFCentralafrikansk CFA-franc BEAC335.023747981548870.00298486303142628
FJDFijiansk dollar1.22844186732665330.8140393343774658
VEFVenezuelansk bolívar6.0887735181439020.16423668855806603
BYNHviderussisk rubel1.17864725075188640.8484302655964936
UZSUsbekisk som4838.2119618120760.00020668792684011837
BGNBulgarsk lev11
DZDAlgerisk dinar69.238460550204050.014442839890625687
IRRIransk rial20617.0038882493940.000048503652878968864
DOPDominikansk peso28.5595685777323140.035014534525556265
ISKIslandsk krone63.541620003430420.01573771647537493
CRCCostaricansk colón341.897768409716260.002924850912748986
XAGSølvunce0.0353548072897566928.2846966695171
SYPSyrisk pund312.144869778207860.003203640670790272
JMDJamaicansk dollar76.315111620471030.013103564664534363
LYDLibysk dinar0.82254797290221541.2157345625346039
GHSGhanesisk cedi2.62773118617583150.380556430300358
MURMauritisk rupee20.4672061950292770.04885864687496346
AOAAngolansk kwanza99.873305930591560.010012685478690022
UYUUruguayansk peso17.7020445557371280.05649064981456652
AFNAfghansk afghani41.017792273441790.024379664154852144
LBPLibanesisk pund906.8305820530410.001102741812848907
XPFCFP-franc60.9475431155060150.01640755227991437
TTDTrinidadisk dollar4.0225959251792810.2485956876107141
TZSTanzaniansk shilling1351.70338495571970.0007398072766036306
ALLAlbansk lek68.228285513619780.014656677834889744
XCDØstcaribisk dollar1.62364887299107390.6158967105725313
GTQGuatemalansk quetzal4.41647431506327950.22642495544223987
NPRNepalesisk rupee62.3707479779358640.016033157087578263
BOBBoliviansk boliviano4.1498320607293860.24097360697151612
ZWDZimbabwisk dollar217.629068334050060.004594974410610666
BBDBarbadisk eller bajansk dollar1.20270278161950860.8314606196
CUCCubansk konvertibel peso0.60135139080975431.6629212392
LAKLaotisk kip5006.2619532064610.00019974983517582614
BNDBruneisk dollar0.816578287418921.2246223239180754
BWPBotswansk pula6.228805925338380.16054441444901418
HNLHonduransk lempira14.0788392192663760.07102858299791766
PYGParaguayansk guaraní3399.74371232019080.0002941398189446285
ETBEtiopisk birr16.2643214359998540.061484274270832785
NADNamibisk dollar8.1616356738613780.1225244595519769
PGKPapua Ny Guineansk kina1.93749318178772830.5161308485624183
SDGSudansk pund4.0099462544647980.24937990101153326
MOPMacaosk pataca4.835717237818160.20679455617863893
BMDBermudansk dollar0.60135139080975431.6629212392
NIONicaraguansk córdoba18.305766814515290.05462759414192169
BAMBosnisk-hercegovinsk konvertibel mark0.99892141865206511.0010797459417682
KZTKasakhstansk tenge200.520498894112620.004987021304630119
PABPanamansk balboa0.60135139080975431.6629212392
GYDGuyansk dollar124.136093244565740.008055674815139042
YERYemenitisk rial150.230620486202040.006656432601846606
MGAMadagaskisk ariary1846.12465116116960.0005416752326940779
KYDCaymansk dollar0.49310814900318832.027952695613502
MZNMozambiquisk metical36.689238396733330.02725594871135391
RSDSerbisk dinar60.804327613738020.016446197815927526
SCRSeychellisk rupee8.1123977760305230.12326811722110968
AMDArmensk dram289.40335891092640.00345538491247361
AZNAserbajdsjansk manat1.02217572019089760.9783053737700244
SBDSalomonsk dollar4.69925543651087450.2127996686944272
SLLSierra Leonsk leone4597.6754263698870.00021750121686809763
TOPTongansk pa'anga1.33326870836445320.7500363533069935
BZDBelizisk dollar1.20641454760968240.8289024713613908
GMDGambisk dalasi28.412253511495110.0351960818453002
MWKMalawisk kwacha438.690547307311140.002279511163707571
BIFBurundisk franc1048.86898990742070.0009534079180739875
HTGHaitisk gourde37.614425769491970.026585544762219193
SOSSomalisk shilling347.79189763270660.0028752826239099804
GNFGuineansk franc5414.7298374807490.00018468142086757534
MNTMongolsk tugrik1473.67478027879430.0006785757708432908
MVRMaldivisk rufiyaa9.3415141500467040.1070490269497692
CDFCongolesisk franc942.87268441095760.0010605885784301108
TJSTadsjikisk somoni5.2945930453300810.1888719286710839
KPWNordkoreansk won78.343510724762180.012764299056155625
KGSKirgisisk som41.252851916848620.024240748300642382
LRDLiberiansk dollar70.996152972702990.014085270231254443
LSLLesothisk loti8.1616356738613780.1225244595519769
MMKBurmesisk kyat817.92788984067730.001222601665037719
GIPGibraltarsk pund0.45620546950410142.1919947629891574
XPTPlatinunce0.0006523716664548091532.8685340280208
MDLMoldovisk leu10.3827480654502920.09631361501755083
CUPCubansk peso15.9358118564584870.0627517448754717
KHRCambodjansk riel2425.10338325396740.00041235355445268273
MKDMakedonsk denar31.3649761153256820.03188269604679775
VUVVanuatuisk vatu63.97206246814050.015631823665182315
ANGHollandsk gylden1.07636463099183930.9290531955500327
SZLSwazisk lilangeni8.1616356738613780.1225244595519769
CVEKap Verdisk escudo56.4046350654740540.017729039445769094
SRDSurinamsk dollar4.4475958815452240.22484057154324258
SVCSalvadoransk colón5.261824669585350.19004814162285713
XPDPalladiumunce0.00062376171255050511603.1763089643491
BSDBahamansk dollar0.60135139080975431.6629212392
XDRIMF's særlige trækningsrettigheder0.426739374765212342.343350670535593
RWFRwandisk franc509.680701644561740.0019620126812205153
AWGArubansk eller hollandsk gylden1.07641898954946020.9290062788826815
BTNBhutansk ngultrum39.134260913171140.02555305700595043
DJFDjiboutisk franc107.035828577743520.00934266603330555
KMFComorisk franc251.267810986161660.00397981737523504
ERNEritreisk nakfa9.2322381043649370.10831609721235494
FKPFalklandsøernes pund0.45620546950410142.1919947629891574
SHPSankthelenansk pund0.45620546950410142.1919947629891574
SPLSeborgiansk luigino0.100225231400724789.97752747511011
WSTSamoansk tala1.53183370796651030.652812374345442
JEPJersey pund0.45620546950410142.1919947629891574
TMTTurkmensk manat2.0814807887505150.4804272061527344
GGPGuernsey pund0.45620546950410142.1919947629891574
IMPIsle of Man pund0.45620546950410142.1919947629891574
TVDTuvaluansk dollar0.76734623177183951.3031926900728394
ZMWZambisk kwacha5.8951799649971060.1696301056011088
BTCBitcoin0.000113343726775068228822.720307975316
CLFCLF0.01407782578865657871.0336961838074
ETHEthereum0.0019970346440815827500.74243977870026
LTCLitecoin0.0107069934949418793.39689993016374
XBTXBT0.000113343726775068228822.720307975316
XRPRipple2.7196188898608120.36769857855016563

Live valutakurser

ValutaKursÆndring
EUR / USD1.17871▼
GBP / EUR1.14375▼
USD / JPY155.023▲
GBP / USD1.34814▼
USD / CHF0.775542▲
USD / CAD1.36825▼
EUR / JPY182.727▲
AUD / USD0.707914▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%