1. Hjem
  2. Valutatabeller
  3. BRL

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

brl
BRL – Brasiliansk real
EllerLæs om vores API

Valutabel: BRL — Brasiliansk real

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Aug 6, 2017, 16:00 UTC

USDAmerikansk dollar0.31925889518303693.132254152
EUREuro0.271152903303741873.68795608608997
GBPBritisk pund0.244888876214026974.083484784854107
INRIndisk rupee20.318002148473170.04921743745731155
AUDAustralsk dollar0.402633128315827652.483650573371584
CADCanadisk dollar0.40375766883172132.4767331426633072
SGDSingaporeansk dollar0.436227775523114762.292380394166378
CHFSchweizisk franc0.310626692083318563.2192983587249895
MYRMalaysisk ringgit1.36670893910910230.7316846852936049
JPYJapansk yen35.337417650105170.028298615645929174
CNYKinesisk yuan renminbi2.148114047483590.46552463132553445
NZDNewzealandsk dollar0.430631928906131832.3221687312878694
THBThailandsk baht10.6279627470025310.09409140997243674
HUFUngarsk forint82.656951747924450.012098195963597343
AEDEmiratisk dirham1.1729058525005670.8525833491819128
HKDHongkongsk dollar2.4962958212083170.40059354804990865
MXNMexicansk peso5.71406626750638050.17500672081571783
ZARSydafrikansk rand4.2963031950671680.23275824693847433
PHPFilippinsk peso16.0742111909570260.06221145088367239
SEKSvensk krone2.6019465070853550.38432765519079737
IDRIndonesisk rupiah4251.6253233288080.00023520416874764743
BRLBrasiliansk real11
SARSaudiarabisk riyal1.19773463973366630.8349094756267252
TRYTyrkisk lira1.12722386631543060.887135226535534
KESKenyansk shilling33.167212601335550.030150257485301396
KRWSydkoreansk won360.48669668226850.0027740274723130655
EGPEgyptisk pund5.6903151158788860.1757371919895067
IQDIrakisk dinar373.01501686086680.002680857216997771
NOKNorsk krone2.5354899087064890.3944010964374779
KWDKuwaitisk dinar0.0964435966369819710.368754742360396
RUBRussisk rubel19.1476439497110140.052225746552755
DKKDansk krone2.0462911086916170.4886890216902679
PKRPakistansk rupee33.650429587075220.02971730263984771
ILSIsraelsk shekel1.15921337407488910.8626539534173773
PLNPolsk zloty1.15703614225746270.8642772368795035
QARQatarsk riyal1.16672270325399840.8571016893825693
XAUGuldunce0.000253549795597812673943.9984467044346
OMROmansk rial0.122866386801424538.138922499741042
COPColombiansk peso953.16299547224620.0010491385049044507
CLPChilensk peso207.750654905987970.00481346256382452
TWDNy taiwansk dollar9.6510054702610870.10361614684412226
ARSArgentinsk peso5.6429095031174860.17721354550299617
CZKTjekkisk koruna7.0818397369307730.14120624543155702
VNDVietnamesisk dong7254.83913413939350.000137839031508536
MADMarokkansk dirham3.0282161084673060.3302274224101323
JODJordansk dinar0.226005389743992924.424673239575161
BHDBahrainsk dinar0.120406194324680728.305220554546015
XOFCFA-franc177.864644992412620.005622252809391423
LKRSri Lankansk rupee48.9969651990423860.0204094273173381
UAHUkrainsk hryvnia8.275013318842590.12084572694559338
NGNNigeriansk naira116.334575294386920.008595896769893908
TNDTunesisk dinar0.76396353117516761.3089630056839874
UGXUgandisk shilling1152.45366518958640.0008677138441270809
RONRumænsk leu1.24038117574821880.8062037860231014
BDTBangladeshisk taka25.850584772949810.03868384443845949
PENPeruviansk sol1.03627888571157060.9649911947335883
GELGeorgisk lari0.76250378695323711.3114688964309735
XAFCentralafrikansk CFA-franc BEAC177.864644992412620.005622252809391423
FJDFijiansk dollar0.64304060981575171.5551117374787988
VEFVenezuelansk bolívar3.18549428268105660.3139230245795182
BYNHviderussisk rubel0.6161696509740951.6229296564981937
UZSUsbekisk som1309.31620235617470.000763757446979159
BGNBulgarsk lev0.52624483592671121.9002561768402177
DZDAlgerisk dinar34.688294884412050.028828168214442042
IRRIransk rial10466.8674053652610.00009553956893419757
DOPDominikansk peso15.038157899646710.06649750632180108
ISKIslandsk krone33.621506908198040.02974286675283334
CRCCostaricansk colón183.03679330718630.005463382426732771
XAGSølvunce0.01962264098548795250.96153982226737
SYPSyrisk pund165.603665374788530.006038513687102482
JMDJamaicansk dollar40.64415436432950.024603784126891057
LYDLibysk dinar0.43608992074535852.2931050511115108
GHSGhanesisk cedi1.40048964264251060.7140359839528354
MURMauritisk rupee10.5831614434076740.09448972363762881
AOAAngolansk kwanza52.9769589599381940.01887613067326518
UYUUruguayansk peso9.053472981843780.1104548499791674
AFNAfghansk afghani21.8482704775739440.045770213300244764
LBPLibanesisk pund481.328884073389250.002077581531233284
XPFCFP-franc32.3571483654832260.030905072001547063
TTDTrinidadisk dollar2.1549620211342290.46404530112027975
TZSTanzaniansk shilling715.14354804204290.0013983206626667498
ALLAlbansk lek35.7898080060075540.02794091546487602
XCDØstcaribisk dollar0.86199903215899711.1600941099613071
GTQGuatemalansk quetzal2.3222359412806680.430619465586481
NPRNepalesisk rupee32.4739521372657760.030793911248407642
BOBBoliviansk boliviano2.216061964406010.45125091990288213
ZWDZimbabwisk dollar115.539794166741050.008655026670350926
BBDBarbadisk eller bajansk dollar0.63851779036607381.566127076
CUCCubansk konvertibel peso0.31925889518303693.132254152
LAKLaotisk kip2641.27474102120730.0003786050668903023
BNDBruneisk dollar0.436227775523114762.292380394166378
BWPBotswansk pula3.29240371778745770.3037294589959989
HNLHonduransk lempira7.4603708296401360.13404159429005713
PYGParaguayansk guaraní1777.27879627342580.0005626579251925959
ETBEtiopisk birr7.436958786701930.13446356618085686
NADNamibisk dollar4.2963031950671680.23275824693847433
PGKPapua Ny Guineansk kina1.04672004067950870.9553652945737248
SDGSudansk pund2.12912694611379030.4696760809989558
MOPMacaosk pataca2.57118469584456650.38892577480573653
BMDBermudansk dollar0.31925889518303693.132254152
NIONicaraguansk córdoba9.5486789689791450.10472652848092459
BAMBosnisk-hercegovinsk konvertibel mark0.53032898286855751.885622005025984
KZTKasakhstansk tenge106.001581976289150.009433821470925632
PABPanamansk balboa0.31925889518303693.132254152
GYDGuyansk dollar65.996678048237770.015152277805090248
YERYemenitisk rial79.80762872064030.012530130465352047
MGAMadagaskisk ariary947.52325179403260.0010553830717152412
KYDCaymansk dollar0.26179229168757443.8198221710569316
MZNMozambiquisk metical19.4949074843464380.051295447326588056
RSDSerbisk dinar32.2473231331836060.031010325907360834
SCRSeychellisk rupee4.3398636300698250.23042198678116318
AMDArmensk dram152.780631318163870.006545332293577919
AZNAserbajdsjansk manat0.54292456910437841.8418764905954144
SBDSalomonsk dollar2.46187727498940220.4061940902412793
SLLSierra Leonsk leone2403.3100165167890.000416092802479698
TOPTongansk pa'anga0.7015531943973621.425408661789368
BZDBelizisk dollar0.64091933191888711.5602587567549877
GMDGambisk dalasi14.593678073157840.06852282166202504
MWKMalawisk kwacha232.963451333274860.00429251882334715
BIFBurundisk franc552.08978968715560.001811299572423998
HTGHaitisk gourde19.1612099605575070.05218877106709103
SOSSomalisk shilling189.86568428234620.0052668811838210644
GNFGuineansk franc2847.079880821210.00035123707161723917
MNTMongolsk tugrik782.16655659317010.0012785000733803197
MVRMaldivisk rufiyaa4.9694422102884330.20122982775202827
CDFCongolesisk franc523.54149525261770.0019100682736093019
TJSTadsjikisk somoni2.81295114586218940.3554985309542206
KPWNordkoreansk won41.063035856580770.02435280244482313
KGSKirgisisk som22.1472743361216260.0451522830675839
LRDLiberiansk dollar36.6119011225433940.027313522907562438
LSLLesothisk loti4.2963031950671680.23275824693847433
MMKBurmesisk kyat434.86690818430760.0022995541421518668
GIPGibraltarsk pund0.244888876214026974.083484784854107
XPTPlatinunce0.00032262631030586953099.561220075135
MDLMoldovisk leu5.7028502706570920.1753509127085636
CUPCubansk peso8.4603607223504780.11819826988679244
KHRCambodjansk riel1303.30349316363530.0007672809942161689
MKDMakedonsk denar16.6312597812145880.06012773615198557
VUVVanuatuisk vatu33.380291151929490.029957797415502675
ANGHollandsk gylden0.56553166369623511.7682475875252346
SZLSwazisk lilangeni4.2963031950671680.23275824693847433
CVEKap Verdisk escudo29.964983367863060.03337228616894489
SRDSurinamsk dollar2.35737218922201960.42420115269537484
SVCSalvadoransk colón2.79351533285157270.35797190308571425
XPDPalladiumunce0.00036386297046562272748.2873531217947
BSDBahamansk dollar0.31925889518303693.132254152
XDRIMF's særlige trækningsrettigheder0.225818000096947444.428344948457091
RWFRwandisk franc267.79165148361820.003734246360780122
AWGArubansk eller hollandsk gylden0.5714734223776361.7498626547486031
BTNBhutansk ngultrum20.318002148473170.04921743745731155
DJFDjiboutisk franc56.934795317369260.01756395178775548
KMFComorisk franc133.398483744309460.007496337079188564
ERNEritreisk nakfa4.9039609952442970.20391679317387879
FKPFalklandsøernes pund0.244888876214026974.083484784854107
SHPSankthelenansk pund0.244888876214026974.083484784854107
SPLSeborgiansk luigino0.0532098156510002118.7935249871741
WSTSamoansk tala0.79664867705792741.2552584706386027
JEPJersey pund0.244888876214026974.083484784854107
TMTTurkmensk manat1.10321686246103830.906440097162054
GGPGuernsey pund0.244888876214026974.083484784854107
IMPIsle of Man pund0.244888876214026974.083484784854107
TVDTuvaluansk dollar0.402633128315827652.483650573371584
ZMWZambisk kwacha2.9239258195418620.34200594054629124
BTCBitcoin0.00009850349928456410151.923609445874
CLFCLF0.00781542744586774127.9520546926363
ETHEthereum0.0012427784072691435804.6486760237331
LTCLitecoin0.006995543571388495142.94814831687444
XBTXBT0.00009850349928456410151.923609445874
XRPRipple1.72869299363967530.5784717145723781

Live valutakurser

ValutaKursÆndring
EUR / USD1.16425▼
GBP / EUR1.15414▼
USD / JPY159.329▲
GBP / USD1.34370▼
USD / CHF0.801451▲
USD / CAD1.38871▲
EUR / JPY185.498▲
AUD / USD0.669639▼

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%