1. Domov
  2. Valutne tabele
  3. ZAR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

zar
ZAR – Južnoafriški rand
AliSpoznajte naš API

Valutna tabela: ZAR — Južnoafriški rand

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 31, 2020, 17:00 UTC

USDAmeriški dolar0.068266283194370614.648519784690174
EUREvro0.0558273281235311717.912374344465555
GBPBritanski funt0.0499638905129936420.01445423350168
INRIndijska rupija4.9841012562045850.20063797836272376
AUDAvstralski dolar0.0885662731214565711.290979791242162
CADKanadski dolar0.0870675168108010611.485339614922223
SGDSingapurski dolar0.0902263540847881611.083236268865223
CHFŠvicarski frank0.0603674349453669616.56522263874568
MYRMalezijski ringit0.274601030891945263.6416469259122963
JPYJaponski jen7.045096789792060.1419426914686172
CNYKitajski juan renminbi0.445685133883190372.243736494612562
NZDNovozelandski dolar0.0948937370597274810.538103261446913
THBTajski baht2.04860174134206650.48813782582498766
HUFMadžarski forint20.2445933535844450.04939590450321113
AEDEmirati dirham0.2507079250313263.9887051830334035
HKDHongkonški dolar0.52931102122409421.8892484000944887
MXNMehiški peso1.35809134074358730.7363274987472318
ZARJužnoafriški rand11
PHPFilipinski peso3.2786286409071280.3050055707813621
SEKŠvedska krona0.56062778778397971.7837146530905075
IDRIndonezijska rupija956.32951339739960.0010456646856452849
BRLBrazilski real0.35454391488780892.8205250689930406
SARSavdski rial0.25599856197888973.9062719425840466
TRYTurška lira0.5075965503125061.9700685502774633
KESKenijski šiling7.4408693578200690.1343928984519851
KRWJužnokorejski von74.298248792257160.013459267428981623
EGPEgiptovski funt1.07429472337281660.9308432576680973
IQDIraški dinar81.143119638769720.01232390379432991
NOKNorveška krona0.58558212544771491.707702398251033
KWDKuvajtski dinar0.02077039373726549748.14545225523751
RUBRuski rubelj5.0532899150636380.19789088233767144
DKKDanska krona0.41543085184779812.4071394687036176
PKRPakistanska rupija10.9677223971166650.09117663301387832
ILSIzraelski šekel0.219422296114606874.557422001808276
PLNPoljski zlot0.255004685202103563.9214965764548664
QARKatarski rial0.248489270827508964.02431862216763
XAUZlato (unča)0.0000360099274584219727770.11981361603
OMROmanski rial0.02624838588823549538.09758071440878
COPKolumbijski peso233.498109729920660.004282689916233867
CLPČilski peso48.50120619424350.02061804393059997
TWDTajvanski novi dolar1.91747038572646480.5215204403906002
ARSArgentinski peso5.7390340822467170.17424534959522667
CZKČeška krona1.46569918899105560.6822682358774932
VNDVietnamski dong1575.73509609498110.0006346244381293661
MADMaroški dirham0.60828283092405711.6439720951532957
JODJordanski dinar0.0484007947848087520.66081774991562
BHDBahrajnski dinar0.02566812248108334538.95882921460153
XOFZahodnoafriški frank CFA36.620326673927130.02730723865202377
LKRŠrilanška rupija12.6481416590119120.07906299810355864
UAHUkrajinska grivna1.9348832134508720.5168270586298054
NGNNigerijska naira26.0410993870472640.03840083650605765
TNDTunizijski dinar0.182657020957615965.474741648348911
UGXUgandski šiling249.413770843254240.00400940171274046
RONRomunski lev0.271696419171160053.680578503944257
BDTBangladeška taka5.7807361165461960.17298834955252515
PENPerujski sol0.246918742031227164.049915335602725
GELGruzijski lari0.224379139367733634.45674229261173
XAFSrednjeafriški frank CFA36.620326673927130.02730723865202377
FJDFidžijski dolar0.14061167145542987.111785171524496
VEFVenezuelski bolivar0.68180950340377631.4666853351379399
VESVenezuelski bolivar70739.052406519370.000014136463042411905
BYNBeloruski rubelj0.178337983581226745.60733041788899
UZSUzbekistanski som715.21064584683350.0013981894785919558
BGNBolgarski lev0.109188763163845949.158451575272675
DZDAlžirski dinar9.0329947425189640.11070525650733827
IRRIranski rial2874.20438654975030.0003479223692927486
DOPDominikanski peso3.97062131987979240.25184975333539844
ISKIslandska krona8.7108108391238960.1147998755188876
CRCKostariški kolon41.544805883495510.02407039770036017
XAGSrebro (unča)0.002587738056798445386.43787665170487
SYPSirski funt35.0087016863766960.028564326919588125
JMDJamajški dolar9.7496956449749220.10256730429481753
LYDLibijski dinar0.0913845659340325910.942766864175578
GHSGanski cedi0.40094410966990742.494113209003839
MURMavricijska rupija2.70860623381676340.3691935680849687
AOAAngolska kvanza44.7080941794360950.022367314428266533
UYUUrugvajski peso2.8912219835020440.3458745145499801
AFNAfganistanski afgani5.3271208831869340.1877186611544946
LBPLibanonski funt102.911421915513670.009717094384537429
XPFFrank CFP6.6619723297526050.15010569700717075
TTDTrinidadski dolar0.462377089443461232.1627369150224265
TZSTanzanijski šiling158.306707994015880.006316851715707466
ALLAlbanski lek6.8865621012748210.14521033649212034
XCDVzhodnokaribski dolar0.184489347601148055.4203671539991785
GTQGvatemalski kvecal0.53150571722183561.8814473063939368
NPRNepalska rupija8.011942769348870.12481367238738648
BOBBolivijski boliviano0.4701631900718132.126921079991948
ZWDZimbabvejski dolar24.7055678880427150.040476705677508086
BBDBarbadoški dolar0.13653256638874127.324259892345087
CUCKubanski konvertibilni peso0.068266283194370614.648519784690174
LAKLaoški kip633.12985818907170.0015794548102032015
BNDBrunejski dolar0.0902263540847881611.083236268865223
BWPBocvanska pula0.73662241220287391.3575476165726394
HNLHonduraška lempira1.64476087068859260.6079911176275381
PYGParagvajski gvarani471.92186163650970.0021189948618448072
ETBEtiopski bir2.6821513718660990.3728350347744367
NADNamibijski dolar11
PGKKina Papue Nove Gvineje0.239736524858322144.171245915035154
SDGSudanski funt3.77161557880699850.2651383681887088
MOPMakaška pataka0.54519035186081711.834221747664552
BMDBermudski dolar0.068266283194370614.648519784690174
NIONikaragovska kordoba2.38358211182211970.41953662726372537
BAMBosansko-hercegovska konvertibilna marka0.109188763163845949.158451575272675
KZTKazahstanski tenge28.764473970026180.03476510646577591
PABPanamska balboa0.068266283194370614.648519784690174
GYDGvajanski dolar14.2450167979487950.07019998741903867
YERJemenski rial17.0912863295214730.05850934685195215
MGAMalagaški ariarij266.60779514110590.0037508280636383345
KYDKajmanski dolar0.0559783600222200617.864046027841116
MZNMozambiški metikal5.0925323526972180.19636595916182212
RSDSrbski dinar6.5609520123320830.1524169050650549
SCRSejšelska rupija1.44957030027981750.6898596086074371
AMDArmenski dram35.6752255242177440.028030656717815582
AZNAzerbajdžanski manat0.115982920545711278.621959123764945
SBDDolar Salomonovih otokov0.54612872434122221.8310701404806502
SLLSierraleonski leone697.40277361097130.0014338916302587363
TOPTongovska pa'anga0.154661244809803286.465743898736644
BZDBelizejski dolar0.13742713766915797.276583191359192
GMDGambijski dalasi3.5337071117719270.28298893155821403
MWKMalavijska kvača52.60900495204480.01900815270905693
BIFBurundijski frank132.787310392813570.007530840085861999
HTGHaitijski gurd4.91686099837720650.20338179182410213
SOSSomalski šiling39.3344197580456050.025423026604973788
GNFGvinejski frank683.44867891967230.0014631676537596072
MNTMongolski tugrik194.819304827416740.005132961545499114
MVRMaldivska rufija1.05214295465413030.9504411882211659
CDFKongoški frank134.247657972442540.007448919520110164
STNDobra Sao Tome in Principa1.37723439025994780.7260928183845698
TJSTadžikistanski somoni0.77140896726713221.2963292396544164
KPWSevernokorejski von61.443462092558230.0162751245770234
KGSKirgiški som5.6427173708655530.17721957955278683
LRDLiberijski dolar11.1752471460582910.08948347959827606
LSLLesotski loti11
MMKMjanmarski kjat91.198552701538740.010965086291146016
GIPGibraltarski funt0.0499638905129936420.01445423350168
XPTPlatina (unča)0.000063658373357556615708.852539841006
MDLMoldavski lev1.17470248754482460.8512793755038691
CUPKubanski peso1.80905650465082070.5527743314977425
KHRKamboški riel275.535989316410450.00362928996128943
MKDMakedonski denar3.43018275696684860.2915296562461452
VUVVanuatujski vatu7.4568186001834830.13410544812976863
ANGNizozemski gulden0.122193482837136968.1837425104973
MRUMavretanska uguija2.614323043712910.3825081993615378
SZLSvazijski lilangeni11
CVEZelenortski eskudo6.1560794721817810.16244104783228036
SRDSurinamski dolar0.96610621354664541.0350828780294539
SVCSalvadorski kolon0.59732997795074271.6741165468217343
XPDPaladij (unča)0.00002792369995517991735811.87312587842
BSDBahamski dolar0.068266283194370614.648519784690174
XDRPosebne pravice črpanja (SDR)0.04724348744003882521.166938644595078
RWFRuandski frank67.214053283662340.014877841033923617
AWGArubski ali nizozemski gulden0.122196646917923378.183530605972164
BTNButanski ngultrum4.9841012562045850.20063797836272376
DJFDžibutski frank12.1359950190374860.08239950646249612
KMFKomorski frank27.465245005445350.03640965153603169
ERNEritrejska nakfa1.02399424791555880.9765679856460117
FKPFunt Falklandskih otokov0.0499638905129936420.01445423350168
SHPFunt Svete Helene0.0499638905129936420.01445423350168
SPLSeborški luigino0.01137771382021757687.89111905970553
WSTSamoanska tala0.171553076729735355.8290997693699165
JEPJerseyjski funt0.0499638905129936420.01445423350168
TMTTurkmenistanski manat0.23961465502940844.1733674423096865
GGPGuernseyjski funt0.0499638905129936420.01445423350168
IMPFunt otoka Man0.0499638905129936420.01445423350168
TVDTuvalujski dolar0.0885662731214565711.290979791242162
ZMWZambijska kvača1.4452907554342070.6919023014850539
BCHBitcoin Cash0.000197911087361331525052.774017527747
BTCBitcoin0.000002388590504170857418656.94360495935
CLFCLF0.0017565672465345433569.2921816530835
CNHKitajski juan renminbi (offshore)0.4439200642339452.2526578106480946
ETHEthereum0.0000926381017960259310794.694414203756
LINKChainlink0.006020258305973711166.10582954683719
LTCLitecoin0.00054682007936220261828.7550836947598
MXVMXV0.207608706237913084.816753681100596
UNIUniswap0.01466557172699760868.18690867394665
XBTXBT0.000002388590504170857418656.94360495935
XLMStellar Lumen0.54262325228823991.8428992782432458
XRPRipple0.3153763011534773.1708152969723393

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.19152▲
GBP / EUR1.14902▼
USD / JPY155.213▼
GBP / USD1.36908▲
USD / CHF0.765887▼
USD / CAD1.35501▼
EUR / JPY184.939▼
AUD / USD0.707927▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%