Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: BRL — Brazilski real
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Aug 6, 2017, 16:00 UTC
| USD | Ameriški dolar | 0.3192588951830369 | 3.132254152 |
|---|---|---|---|
| EUR | Evro | 0.27115290330374187 | 3.68795608608997 |
| GBP | Britanski funt | 0.24488887621402697 | 4.083484784854107 |
| INR | Indijska rupija | 20.31800214847317 | 0.04921743745731155 |
| AUD | Avstralski dolar | 0.40263312831582765 | 2.483650573371584 |
| CAD | Kanadski dolar | 0.4037576688317213 | 2.4767331426633072 |
| SGD | Singapurski dolar | 0.43622777552311476 | 2.292380394166378 |
| CHF | Švicarski frank | 0.31062669208331856 | 3.2192983587249895 |
| MYR | Malezijski ringit | 1.3667089391091023 | 0.7316846852936049 |
| JPY | Japonski jen | 35.33741765010517 | 0.028298615645929174 |
| CNY | Kitajski juan renminbi | 2.14811404748359 | 0.46552463132553445 |
| NZD | Novozelandski dolar | 0.43063192890613183 | 2.3221687312878694 |
| THB | Tajski baht | 10.627962747002531 | 0.09409140997243674 |
| HUF | Madžarski forint | 82.65695174792445 | 0.012098195963597343 |
| AED | Emirati dirham | 1.172905852500567 | 0.8525833491819128 |
| HKD | Hongkonški dolar | 2.496295821208317 | 0.40059354804990865 |
| MXN | Mehiški peso | 5.7140662675063805 | 0.17500672081571783 |
| ZAR | Južnoafriški rand | 4.296303195067168 | 0.23275824693847433 |
| PHP | Filipinski peso | 16.074211190957026 | 0.06221145088367239 |
| SEK | Švedska krona | 2.601946507085355 | 0.38432765519079737 |
| IDR | Indonezijska rupija | 4251.625323328808 | 0.00023520416874764743 |
| BRL | Brazilski real | 1 | 1 |
| SAR | Savdski rial | 1.1977346397336663 | 0.8349094756267252 |
| TRY | Turška lira | 1.1272238663154306 | 0.887135226535534 |
| KES | Kenijski šiling | 33.16721260133555 | 0.030150257485301396 |
| KRW | Južnokorejski von | 360.4866966822685 | 0.0027740274723130655 |
| EGP | Egiptovski funt | 5.690315115878886 | 0.1757371919895067 |
| IQD | Iraški dinar | 373.0150168608668 | 0.002680857216997771 |
| NOK | Norveška krona | 2.535489908706489 | 0.3944010964374779 |
| KWD | Kuvajtski dinar | 0.09644359663698197 | 10.368754742360396 |
| RUB | Ruski rubelj | 19.147643949711014 | 0.052225746552755 |
| DKK | Danska krona | 2.046291108691617 | 0.4886890216902679 |
| PKR | Pakistanska rupija | 33.65042958707522 | 0.02971730263984771 |
| ILS | Izraelski šekel | 1.1592133740748891 | 0.8626539534173773 |
| PLN | Poljski zlot | 1.1570361422574627 | 0.8642772368795035 |
| QAR | Katarski rial | 1.1667227032539984 | 0.8571016893825693 |
| XAU | Zlato (unča) | 0.00025354979559781267 | 3943.9984467044346 |
| OMR | Omanski rial | 0.12286638680142453 | 8.138922499741042 |
| COP | Kolumbijski peso | 953.1629954722462 | 0.0010491385049044507 |
| CLP | Čilski peso | 207.75065490598797 | 0.00481346256382452 |
| TWD | Tajvanski novi dolar | 9.651005470261087 | 0.10361614684412226 |
| ARS | Argentinski peso | 5.642909503117486 | 0.17721354550299617 |
| CZK | Češka krona | 7.081839736930773 | 0.14120624543155702 |
| VND | Vietnamski dong | 7254.8391341393935 | 0.000137839031508536 |
| MAD | Maroški dirham | 3.028216108467306 | 0.3302274224101323 |
| JOD | Jordanski dinar | 0.22600538974399292 | 4.424673239575161 |
| BHD | Bahrajnski dinar | 0.12040619432468072 | 8.305220554546015 |
| XOF | Zahodnoafriški frank CFA | 177.86464499241262 | 0.005622252809391423 |
| LKR | Šrilanška rupija | 48.996965199042386 | 0.0204094273173381 |
| UAH | Ukrajinska grivna | 8.27501331884259 | 0.12084572694559338 |
| NGN | Nigerijska naira | 116.33457529438692 | 0.008595896769893908 |
| TND | Tunizijski dinar | 0.7639635311751676 | 1.3089630056839874 |
| UGX | Ugandski šiling | 1152.4536651895864 | 0.0008677138441270809 |
| RON | Romunski lev | 1.2403811757482188 | 0.8062037860231014 |
| BDT | Bangladeška taka | 25.85058477294981 | 0.03868384443845949 |
| PEN | Perujski sol | 1.0362788857115706 | 0.9649911947335883 |
| GEL | Gruzijski lari | 0.7625037869532371 | 1.3114688964309735 |
| XAF | Srednjeafriški frank CFA | 177.86464499241262 | 0.005622252809391423 |
| FJD | Fidžijski dolar | 0.6430406098157517 | 1.5551117374787988 |
| VEF | Venezuelski bolivar | 3.1854942826810566 | 0.3139230245795182 |
| BYN | Beloruski rubelj | 0.616169650974095 | 1.6229296564981937 |
| UZS | Uzbekistanski som | 1309.3162023561747 | 0.000763757446979159 |
| BGN | Bolgarski lev | 0.5262448359267112 | 1.9002561768402177 |
| DZD | Alžirski dinar | 34.68829488441205 | 0.028828168214442042 |
| IRR | Iranski rial | 10466.867405365261 | 0.00009553956893419757 |
| DOP | Dominikanski peso | 15.03815789964671 | 0.06649750632180108 |
| ISK | Islandska krona | 33.62150690819804 | 0.02974286675283334 |
| CRC | Kostariški kolon | 183.0367933071863 | 0.005463382426732771 |
| XAG | Srebro (unča) | 0.019622640985487952 | 50.96153982226737 |
| SYP | Sirski funt | 165.60366537478853 | 0.006038513687102482 |
| JMD | Jamajški dolar | 40.6441543643295 | 0.024603784126891057 |
| LYD | Libijski dinar | 0.4360899207453585 | 2.2931050511115108 |
| GHS | Ganski cedi | 1.4004896426425106 | 0.7140359839528354 |
| MUR | Mavricijska rupija | 10.583161443407674 | 0.09448972363762881 |
| AOA | Angolska kvanza | 52.976958959938194 | 0.01887613067326518 |
| UYU | Urugvajski peso | 9.05347298184378 | 0.1104548499791674 |
| AFN | Afganistanski afgani | 21.848270477573944 | 0.045770213300244764 |
| LBP | Libanonski funt | 481.32888407338925 | 0.002077581531233284 |
| XPF | Frank CFP | 32.357148365483226 | 0.030905072001547063 |
| TTD | Trinidadski dolar | 2.154962021134229 | 0.46404530112027975 |
| TZS | Tanzanijski šiling | 715.1435480420429 | 0.0013983206626667498 |
| ALL | Albanski lek | 35.789808006007554 | 0.02794091546487602 |
| XCD | Vzhodnokaribski dolar | 0.8619990321589971 | 1.1600941099613071 |
| GTQ | Gvatemalski kvecal | 2.322235941280668 | 0.430619465586481 |
| NPR | Nepalska rupija | 32.473952137265776 | 0.030793911248407642 |
| BOB | Bolivijski boliviano | 2.21606196440601 | 0.45125091990288213 |
| ZWD | Zimbabvejski dolar | 115.53979416674105 | 0.008655026670350926 |
| BBD | Barbadoški dolar | 0.6385177903660738 | 1.566127076 |
| CUC | Kubanski konvertibilni peso | 0.3192588951830369 | 3.132254152 |
| LAK | Laoški kip | 2641.2747410212073 | 0.0003786050668903023 |
| BND | Brunejski dolar | 0.43622777552311476 | 2.292380394166378 |
| BWP | Bocvanska pula | 3.2924037177874577 | 0.3037294589959989 |
| HNL | Honduraška lempira | 7.460370829640136 | 0.13404159429005713 |
| PYG | Paragvajski gvarani | 1777.2787962734258 | 0.0005626579251925959 |
| ETB | Etiopski bir | 7.43695878670193 | 0.13446356618085686 |
| NAD | Namibijski dolar | 4.296303195067168 | 0.23275824693847433 |
| PGK | Kina Papue Nove Gvineje | 1.0467200406795087 | 0.9553652945737248 |
| SDG | Sudanski funt | 2.1291269461137903 | 0.4696760809989558 |
| MOP | Makaška pataka | 2.5711846958445665 | 0.38892577480573653 |
| BMD | Bermudski dolar | 0.3192588951830369 | 3.132254152 |
| NIO | Nikaragovska kordoba | 9.548678968979145 | 0.10472652848092459 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.5303289828685575 | 1.885622005025984 |
| KZT | Kazahstanski tenge | 106.00158197628915 | 0.009433821470925632 |
| PAB | Panamska balboa | 0.3192588951830369 | 3.132254152 |
| GYD | Gvajanski dolar | 65.99667804823777 | 0.015152277805090248 |
| YER | Jemenski rial | 79.8076287206403 | 0.012530130465352047 |
| MGA | Malagaški ariarij | 947.5232517940326 | 0.0010553830717152412 |
| KYD | Kajmanski dolar | 0.2617922916875744 | 3.8198221710569316 |
| MZN | Mozambiški metikal | 19.494907484346438 | 0.051295447326588056 |
| RSD | Srbski dinar | 32.247323133183606 | 0.031010325907360834 |
| SCR | Sejšelska rupija | 4.339863630069825 | 0.23042198678116318 |
| AMD | Armenski dram | 152.78063131816387 | 0.006545332293577919 |
| AZN | Azerbajdžanski manat | 0.5429245691043784 | 1.8418764905954144 |
| SBD | Dolar Salomonovih otokov | 2.4618772749894022 | 0.4061940902412793 |
| SLL | Sierraleonski leone | 2403.310016516789 | 0.000416092802479698 |
| TOP | Tongovska pa'anga | 0.701553194397362 | 1.425408661789368 |
| BZD | Belizejski dolar | 0.6409193319188871 | 1.5602587567549877 |
| GMD | Gambijski dalasi | 14.59367807315784 | 0.06852282166202504 |
| MWK | Malavijska kvača | 232.96345133327486 | 0.00429251882334715 |
| BIF | Burundijski frank | 552.0897896871556 | 0.001811299572423998 |
| HTG | Haitijski gurd | 19.161209960557507 | 0.05218877106709103 |
| SOS | Somalski šiling | 189.8656842823462 | 0.0052668811838210644 |
| GNF | Gvinejski frank | 2847.07988082121 | 0.00035123707161723917 |
| MNT | Mongolski tugrik | 782.1665565931701 | 0.0012785000733803197 |
| MVR | Maldivska rufija | 4.969442210288433 | 0.20122982775202827 |
| CDF | Kongoški frank | 523.5414952526177 | 0.0019100682736093019 |
| TJS | Tadžikistanski somoni | 2.8129511458621894 | 0.3554985309542206 |
| KPW | Severnokorejski von | 41.06303585658077 | 0.02435280244482313 |
| KGS | Kirgiški som | 22.147274336121626 | 0.0451522830675839 |
| LRD | Liberijski dolar | 36.611901122543394 | 0.027313522907562438 |
| LSL | Lesotski loti | 4.296303195067168 | 0.23275824693847433 |
| MMK | Mjanmarski kjat | 434.8669081843076 | 0.0022995541421518668 |
| GIP | Gibraltarski funt | 0.24488887621402697 | 4.083484784854107 |
| XPT | Platina (unča) | 0.0003226263103058695 | 3099.561220075135 |
| MDL | Moldavski lev | 5.702850270657092 | 0.1753509127085636 |
| CUP | Kubanski peso | 8.460360722350478 | 0.11819826988679244 |
| KHR | Kamboški riel | 1303.3034931636353 | 0.0007672809942161689 |
| MKD | Makedonski denar | 16.631259781214588 | 0.06012773615198557 |
| VUV | Vanuatujski vatu | 33.38029115192949 | 0.029957797415502675 |
| ANG | Nizozemski gulden | 0.5655316636962351 | 1.7682475875252346 |
| SZL | Svazijski lilangeni | 4.296303195067168 | 0.23275824693847433 |
| CVE | Zelenortski eskudo | 29.96498336786306 | 0.03337228616894489 |
| SRD | Surinamski dolar | 2.3573721892220196 | 0.42420115269537484 |
| SVC | Salvadorski kolon | 2.7935153328515727 | 0.35797190308571425 |
| XPD | Paladij (unča) | 0.0003638629704656227 | 2748.2873531217947 |
| BSD | Bahamski dolar | 0.3192588951830369 | 3.132254152 |
| XDR | Posebne pravice črpanja (SDR) | 0.22581800009694744 | 4.428344948457091 |
| RWF | Ruandski frank | 267.7916514836182 | 0.003734246360780122 |
| AWG | Arubski ali nizozemski gulden | 0.571473422377636 | 1.7498626547486031 |
| BTN | Butanski ngultrum | 20.31800214847317 | 0.04921743745731155 |
| DJF | Džibutski frank | 56.93479531736926 | 0.01756395178775548 |
| KMF | Komorski frank | 133.39848374430946 | 0.007496337079188564 |
| ERN | Eritrejska nakfa | 4.903960995244297 | 0.20391679317387879 |
| FKP | Funt Falklandskih otokov | 0.24488887621402697 | 4.083484784854107 |
| SHP | Funt Svete Helene | 0.24488887621402697 | 4.083484784854107 |
| SPL | Seborški luigino | 0.05320981565100021 | 18.7935249871741 |
| WST | Samoanska tala | 0.7966486770579274 | 1.2552584706386027 |
| JEP | Jerseyjski funt | 0.24488887621402697 | 4.083484784854107 |
| TMT | Turkmenistanski manat | 1.1032168624610383 | 0.906440097162054 |
| GGP | Guernseyjski funt | 0.24488887621402697 | 4.083484784854107 |
| IMP | Funt otoka Man | 0.24488887621402697 | 4.083484784854107 |
| TVD | Tuvalujski dolar | 0.40263312831582765 | 2.483650573371584 |
| ZMW | Zambijska kvača | 2.923925819541862 | 0.34200594054629124 |
| BTC | Bitcoin | 0.000098503499284564 | 10151.923609445874 |
| CLF | CLF | 0.00781542744586774 | 127.9520546926363 |
| ETH | Ethereum | 0.0012427784072691435 | 804.6486760237331 |
| LTC | Litecoin | 0.006995543571388495 | 142.94814831687444 |
| XBT | XBT | 0.000098503499284564 | 10151.923609445874 |
| XRP | Ripple | 1.7286929936396753 | 0.5784717145723781 |