Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

xof
XOF – CFA franak BCEAO
IliSaznajte više o našem API-ju

Valutna tablica: XOF — CFA franak BCEAO

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

4. stu 2026. 17:00 UTC

USDAmerički dolar0.0017102113242027745584.723060739968
EUREuro0.0015244901723741038655.957
GBPBritanska funta0.0012707502415537713786.9366987310427
INRIndijska rupija0.161509107370598686.191601305215568
AUDAustralski dolar0.002439292411180972409.95495063089
CADKanadski dolar0.002389744683719947418.45474406218597
SGDSingapurski dolar0.0021876823419577497457.1047545710422
CHFŠvicarski franak0.0013978827347876361715.3675877912021
MYRMalezijski ringit0.006948869570148446143.90829902692178
JPYJapanski jen0.27097726599184983.6903464810589575
CNYKineski juan0.01141599732421502287.59637652321904
NZDNovozelandski dolar0.0030425320782185255328.673609444908
THBTajlandski baht0.05751486750105464617.386808723529843
HUFMađarska forinta0.55227739111046631.8106842975941786
AEDUAE dirham0.006280751088134689159.2166264778674
HKDHongkonški dolar0.01341793573256568674.52711206336855
MXNMeksički pezo0.0317463746820747531.499659725387136
ZARJužnoafrički rand0.02804921416454332635.651622684819735
PHPFilipinski pezo0.108295561564441739.23398877621541
SEKŠvedska kruna0.01668334821611336459.94000646909503
IDRIndonezijska rupija30.9985547643870980.03225956847345854
BRLBrazilski real0.009354761996261058106.89742832577497
SARSaudijski rijal0.006413292465760404155.92614953065814
TRYTurska lira0.0855449137799216711.689765712695253
KESKenijski šiling0.222160329775209054.501253671219525
KRWJužnokorejski won2.294573219190780.435810891383395
EGPEgipatska funta0.0935864903436872510.68530293557967
IQDIrački dinar2.59217236934260950.38577681477779424
NOKNorveška kruna0.01591500908197102562.83376873047647
KWDKuvajtski dinar0.00053180118037302111880.4019940282385
DKKDanska kruna0.0113943476587344487.76281275158749
PKRPakistanska rupija0.472926773038003572.114492257598708
ILSIzraelski šekel0.0053899788785171324185.52948398104218
PLNPoljski zlot0.0066947828495031725149.37004268543396
QARKatarski rijal0.0062251692200980995160.6382034999912
XAUUnca zlata4.2068484981692965e-72377076.332639914
OMROmanski rijal0.00065785052442234871520.1021552397317
COPKolumbijski pezo5.5176587700798070.18123628909830827
CLPČileanski pezo1.65484880019306280.6042848143488004
TWDTajvanski novi dolar0.05618541102118001417.798214551158726
ARSArgentinski pezo2.65001439633649170.37735644054705836
CZKČeška kruna0.0370307453806089127.00458739681887
VNDVijetnamski dong43.966509312729410.022744584813115355
MADMarokanski dirham0.0167295064045197459.774626687720705
JODJordanski dinar0.001212539828859767824.7151773483329
BHDBahreinski dinar0.00064303945790024321555.1145232445958
XOFCFA franak BCEAO11
LKRŠrilankanska rupija0.56887357804704691.7578598103167629
UAHUkrajinska grivnja0.0778730724394616112.84140934309993
NGNNigerijska naira2.3024785321777780.43431458144982543
TNDTuniski dinar0.005131113466373057194.88947312382334
UGXUgandski šiling7.0317900115794090.14221130016016933
RONRumunjski lej0.008146394794241814122.75368739885262
BDTBangladeška taka0.212839879540771244.698367628085609
PENPeruanski sol0.005893505505730773169.67830080545647
GELGruzijski lari0.0044352661662156595225.46561187628538
XAFCFA franak BEAC11
FJDFidžijski dolar0.0038335806376162533260.8527365220122
VESVenezuelanski bolivar1.5237195096994170.6562887681324427
UZSUzbekistanski som20.403070642958840.04901223043822096
DZDAlžirski dinar0.232590925585947184.2993938713678626
DOPDominikanski pezo0.102705754908634649.736552746139528
ISKIslandska kruna0.208251853545704024.801878028809645
CRCKostarikanski kolon0.77668580428697491.287521922610695
XAGUnca srebra0.00003275176974999544630532.701213806595
JMDJamajčanski dolar0.27089975097649293.691402433539978
LYDLibijski dinar0.01096233997338156491.22140003212552
GHSGanski cedi0.01991321470420587650.21790880348363
MURMauricijska rupija0.0805245855451060312.418567487563756
AOAAngolska kvanza1.5674483877942080.6379795390949046
UYUUrugvajski pezo0.0687543565898252914.544532879069754
AFNAfganistanski afgani0.109511671285899999.131446797020562
LBPLibanonska funta153.36373028308970.006520446510750155
XPFCFP franak0.181920068301733185.49691966002012
TTDTrinidadski dolar0.01158275287594656786.33526163513851
TZSTanzanijski šiling4.53139488034681650.22068259915663402
ALLAlbanski lek0.138597960457336057.215113387673734
XCDIstočnokaripski dolar0.004630030320848769215.9813069683487
GTQGvatemalski kvecal0.01306663725642931476.53078449912272
NPRNepalska rupija0.25853570362348583.8679377199535017
BOBBolivijski bolivijano0.02068793362144688248.33735540234499
BBDBarbadoski dolar0.003420422648405549292.361530369984
LAKLaoski kip38.501758288761360.025972839798641078
BNDBrunejski dolar0.0021876823419577497457.1047545710422
BWPBocvanska pula0.02345090464353797442.64227820633587
HNLHonduraška lempira0.0459504279399775121.762582958013894
PYGParagvajski gvarani10.3604383761804720.09652101230572298
ETBEtiopski bir0.278916218426122633.5853060307601763
NADNamibijski dolar0.02804921416454332635.651622684819735
PGKKina Papue Nove Gvineje0.007664412561035892130.4731435105372
SDGSudanska funta1.02643110790518950.9742495061756926
MOPMakaonska pataka0.01382047380454265672.35641947899859
BMDBermudski dolar0.0017102113242027745584.723060739968
NIONikaragvanska kordoba0.062913693581636315.894790832816199
BAMKonvertibilna marka0.0029816436138344433335.3854885138279
KZTKazahstanski tenge0.77344052595327531.2929242345654015
PABPanamska balboa0.0017102113242027745584.723060739968
GYDGvajanski dolar0.35820752362003152.7916778237766713
YERJemenski rijal0.40390889614789392.4758058303173485
MGAMalagaški arijari7.7286308019190310.12938902447658626
KYDKajmanski dolar0.0014220883694879085703.1911809813184
MZNMozambički metikal0.109111186158538019.16496314637259
RSDSrpski dinar0.179310599821779385.5769151460868525
SCRSejšelska rupija0.02428395190818868241.17945891923771
AMDArmenski dram0.61588795394224781.6236719578603263
AZNAzerbajdžanski manat0.0029073593617771013343.95472852339714
SBDDolar Salomonskih Otoka0.01378628354845509472.53586483153839
TOPTonganska pa'anga0.004116627037782091242.91731818842845
BZDBelizeanski dolar0.003442302252043702290.5032524108823
GMDGambijski dalasi0.126778757376234237.8877567559079
MWKMalavijska kvača2.9644986393491820.3373251674757177
BIFBurundski franak5.1178037208294190.1953963173558236
HTGHaićanski gourd0.224124701702504684.461801811240624
SOSSomalski šiling0.97563271334625131.0249758811081406
GNFGvinejski franak15.1466934952068430.0660210098208199
MNTMongolski tugrik6.1592466020456140.16235751945179125
MVRMaldivska rufija0.0264385055275726637.82362051278209
CDFKongoanski franak3.9563004649477950.2527613887923438
STNDobra Svetog Tome i Principa0.0376388774468477526.568273759284228
TJSTadžikistanski somoni0.0157734906087485163.397508186638554
KGSKirgistanski som0.149572220766128946.685733452895638
LRDLiberijski dolar0.290693418264796333.440050366359128
LSLLesoto loti0.02804921416454332635.651622684819735
MMKMjanmarski kjat3.59117892712146340.2784600879805111
GIPGibraltarska funta0.0012707502415537713786.9366987310427
XPTUnca platine0.0000011467058030018761872063.2592790358
MDLMoldavski lej0.0306470511645281232.6295666957163
KHRKambodžanski rijel6.953535985706760.14381172428754743
MKDMakedonski denar0.0937794407562298610.663318014439843
VUVVanuatski vatu0.20463549438561034.886737772459081
MRUMauritanijska ouguja0.0694060111908314514.407973932553269
SZLSvazi lilangeni0.02804921416454332635.651622684819735
CVEZelenortski eskudo0.16810553130769245.94864423687313
SRDSurinamski dolar0.0642807627105673315.556753806774708
SVCSalvadorski kolon0.01496434908677427766.82549265599634
XPDUnca paladija0.0000017108713673415682584497.4783544637
BSDBahamski dolar0.0017102113242027745584.723060739968
XDRPosebna prava vučenja MMF-a0.00125900675717549794.2769125746736
RWFRuandski franak2.5180501428378460.3971326793647558
AWGArupski florin0.0030612782703229664326.6609277876916
BTNButanski ngultrum0.161509107370598686.191601305215568
DJFDžibutski franak0.304458911584206243.284515453322257
KMFKomorski franak0.751.3333333333333333
ERNEritrejska nakfa0.02565316986304161738.981537382664534
FKPFalklandska funta0.0012707502415537713786.9366987310427
SHPFunta Svete Helene0.0012707502415537713786.9366987310427
SPLSeborga luigino0.000285035219560321533508.338378473162
WSTSamoanska tala0.004759792717196798210.0931825007988
JEPJerseyska funta0.0012707502415537713786.9366987310427
TMTTurkmenistanski manat0.006002603078712899166.59439028149498
GGPGuernseyska funta0.0012707502415537713786.9366987310427
IMPFunta otoka Man0.0012707502415537713786.9366987310427
TVDTuvaluanski dolar0.002439292411180972409.95495063089
ZMWZambijska kvača0.0348025918122772528.733492189142982
ADACardano0.00862369555074119115.95956676764314
ARBARB0.01023549453207187297.69923640392778
AVAXAVAX0.000191138190264215835231.8168264420165
BCHBitcoin Cash0.000006044304888403651165444.9963168731
BNBBNB0.0000023805726904883475420066.98808044434
BTCBitcoin2.125729370944196e-847042676.91215204
CLFCLF0.0000419426391009935323842.085797035892
CNHKineski juan (offshore)0.01141371694359320887.61387766509525
DAIDAI0.0017098005250299128584.8635471570609
DOGEDogecoin0.02205137856804078845.34863872181246
DOTPolkadot0.0017653607456970877566.4564607757437
ETHEthereum7.027584716492283e-71422963.9916729962
EURCEURC0.0015246822634356438655.8743575508312
LINKChainlink0.000147073654783998656799.314271945313
LTCLitecoin0.00003017260776833336733142.644072333576
LUNATerra0.03112059951273835832.13305706372005
MXVMXV0.0035901904608411374278.53675477866216
POLPOL0.0176752920526586556.576151444670685
SLESijeraleonski leone0.03928312893636523625.456220700237512
SOLSOL0.00001769800764614031556503.535312806
SSPSSP9.8260473953389860.10177032124578932
TRXTRX0.005348873886993264186.9552397620885
UNIUniswap0.000222043050180948734503.631161547609
USDCUSDC0.0017102782984704493584.7001630637122
USDPUSDP0.001711238067043013584.3722269035197
USDTUSDT0.0017118941165795841584.1482778140683
VEDVED1.5237195096994170.6562887681324427
XBTXBT2.125729370944196e-847042676.91215204
XCGKaripski gulden0.0030803869864356606324.63453598637216
XLMStellar Lumen0.01015080808734940498.51432431731862
XRPRipple0.001301836829911486768.1454211646414
ZWGZimbabveanski dolar0.0457383437937382121.863493888401457

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,12201▲
GBP / EUR1,20038▲
USD / JPY158,008▼
GBP / USD1,34684▲
USD / CHF0,815251▼
USD / CAD1,39917▼
EUR / JPY177,287▼
AUD / USD0,697413▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %