Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. XOF

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

xof
XOF – CFA franak BCEAO
IliSaznajte više o našem API-ju

Valutna tablica: XOF — CFA franak BCEAO

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

22. lip 2026. 16:00 UTC

USDAmerički dolar0.001742785992097915573.7939164843924
EUREuro0.001524490172374104655.9569999999999
GBPBritanska funta0.0013155916277110154760.114293019552
INRIndijska rupija0.16483705757850466.0665970060994585
AUDAustralski dolar0.0024898705203797032401.6273102617002
CADKanadski dolar0.002469573295474716404.9282529222418
SGDSingapurski dolar0.002254397794547891443.5774389144775
CHFŠvicarski franak0.0014102094926481668709.114500514492
MYRMalezijski ringit0.007231520384027732138.2835070490434
JPYJapanski jen0.281486744716486443.5525651518944534
CNYKineski juan0.01180354632423709784.72030121545978
NZDNovozelandski dolar0.0030469196369715726328.20032004320626
THBTajlandski baht0.0574355211224579217.410828359472983
HUFMađarska forinta0.5369144559012421.8624940882275969
AEDUAE dirham0.006400381555979592156.24068522379645
HKDHongkonški dolar0.01366391759859156573.18545305799246
MXNMeksički pezo0.03021075957768534433.10078971793323
ZARJužnoafrički rand0.02856624890673169635.00634623975246
PHPFilipinski pezo0.106391818782189269.399218957307713
SEKŠvedska kruna0.01675869307203609759.67052416925164
IDRIndonezijska rupija31.0749603590590450.03218025022221718
BRLBrazilski real0.0089468460778383111.77123103492757
SARSaudijski rijal0.006535447470367181153.01171106250465
TRYTurska lira0.0809755473683940712.349407104969005
KESKenijski šiling0.225541331267775844.433777145762883
KRWJužnokorejski won2.6805450138397820.3730584619310447
EGPEgipatska funta0.0867487462412474511.527544124026985
IQDIrački dinar2.2838145881783840.4378639164388647
NOKNorveška kruna0.01689855809670076359.17664656816121
KWDKuvajtski dinar0.00053732300714895981861.0779488226422
DKKDanska kruna0.01139542561549026987.75451077848808
PKRPakistanska rupija0.48485542194049172.0624704906831672
ILSIzraelski šekel0.0051831804409694215192.93173590787973
PLNPoljski zlot0.006515231559735207153.48648637142873
QARKatarski rijal0.006343741011236411157.63569134186605
XAUUnca zlata4.1661402719214743e-72400303.2416831898
OMROmanski rijal0.00067057600854379281491.2552600436402
COPKolumbijski pezo5.9570258308845510.16786900516956654
CLPČileanski pezo1.58107618027934140.6324805929486093
TWDTajvanski novi dolar0.0551531050219258518.131345453759216
ARSArgentinski pezo2.53976472974537250.39373725774208085
CZKČeška kruna0.036882239165721427.11332127929496
VNDVijetnamski dong45.836772122699870.021816544963574505
MADMarokanski dirham0.01629076118775969861.38448587358611
JODJordanski dinar0.0012356352683974216809.3003053376481
BHDBahreinski dinar0.0006552875330288161526.0476502244478
XOFCFA franak BCEAO11
LKRŠrilankanska rupija0.58276462451984371.7159586528161834
UAHUkrajinska grivnja0.0783203821659415712.768068443298024
NGNNigerijska naira2.3826870490120820.4196942273281854
TNDTuniski dinar0.005133399876891444194.80266957218907
UGXUgandski šiling6.359776006427090.15723824219428728
RONRumunjski lej0.007985663127598052125.22441580888255
BDTBangladeška taka0.214157661788110224.669457032965789
PENPeruanski sol0.005898377863411326169.53813796894494
GELGruzijski lari0.004605960790797839217.109968021847
XAFCFA franak BEAC11
FJDFidžijski dolar0.003916568950525671255.32551900197822
VESVenezuelanski bolivar1.05768016896355270.9454653961981013
UZSUzbekistanski som20.95467387308490.04772205027177463
DZDAlžirski dinar0.232652925743883634.298248117029277
DOPDominikanski pezo0.101894302283246369.814091441739247
ISKIslandska kruna0.219529302489620744.555200552542545
CRCKostarikanski kolon0.79077998778435391.264574237395472
XAGUnca srebra0.00002661599852589400737571.38771356356
JMDJamajčanski dolar0.27541778032907593.630847648271566
LYDLibijski dinar0.01116195290242673989.59005729029626
GHSGanski cedi0.01954779856816298751.15665564656856
MURMauricijska rupija0.0833144727641089812.00271653679347
AOAAngolska kvanza1.59646908653052870.6263823135925641
UYUUrugvajski pezo0.0697160787347582714.343893376513604
AFNAfganistanski afgani0.11004227642246549.087416514003044
LBPLibanonska funta156.336825743107680.0063964455926922665
XPFCFP franak0.18192006830173325.496919660020119
TTDTrinidadski dolar0.01182678722671282684.55381675771832
TZSTanzanijski šiling4.5804784737428710.21831780363828773
ALLAlbanski lek0.143579786013514236.964768702927838
XCDIstočnokaripski dolar0.004718289997828403211.94119065598997
GTQGvatemalski kvecal0.0132937584708658575.22327129619258
NPRNepalska rupija0.26386291991879123.7898466382005056
BOBBolivijski bolivijano0.01204367096495450583.03116241799268
BBDBarbadoski dolar0.00348557198419583286.8969582421962
LAKLaoski kip38.5246803208647460.025957386061900838
BNDBrunejski dolar0.002254397794547891443.5774389144775
BWPBocvanska pula0.02362402822055588442.32978350109969
HNLHonduraška lempira0.04662923413369346521.445773634901233
PYGParagvajski gvarani10.6407628508721480.09397822449525196
ETBEtiopski bir0.278249256349279943.5938999913973637
NADNamibijski dolar0.02856624890673169635.00634623975246
PGKKina Papue Nove Gvineje0.007713906226574071129.63600679446213
SDGSudanska funta1.04602307484540650.9560018550716882
MOPMakaonska pataka0.01407383512654931371.05383792038103
BMDBermudski dolar0.001742785992097915573.7939164843924
NIONikaragvanska kordoba0.0641407386785958915.590715364394537
BAMKonvertibilna marka0.0029816436138344437335.38548851382785
KZTKazahstanski tenge0.84906834857836311.1777614860739412
PABPanamska balboa0.001742785992097915573.7939164843924
GYDGvajanski dolar0.364632607134229242.7424864930740496
YERJemenski rijal0.414362853391966272.413343744049495
MGAMalagaški arijari7.3490444473588760.13607211211783912
KYDKajmanski dolar0.001449453432362886689.9152312674225
MZNMozambički metikal0.111293635559802648.985239766587183
RSDSrpski dinar0.178945300007848365.588299888044788
SCRSejšelska rupija0.02549565235572215439.22237352658143
AMDArmenski dram0.6414557039388081.5589541005864929
AZNAzerbajdžanski manat0.002962735098847544337.52595714310866
SBDDolar Salomonskih Otoka0.01405066933903481671.17098665341541
TOPTonganska pa'anga0.004195879910857942238.32903258556976
BZDBelizeanski dolar0.0035088771782393444284.9914514539297
GMDGambijski dalasi0.128287768859252977.7949753814576015
MWKMalavijska kvača3.02264711098015940.33083584132840704
BIFBurundski franak5.1995326998314260.19232497567183698
HTGHaićanski gourd0.22775123000017034.390755650361371
SOSSomalski šiling0.99436327453106421.0056686782520141
GNFGvinejski franak15.272539649533010.06547699485138198
MNTMongolski tugrik6.2374310916596610.16032241243308373
MVRMaldivska rufija0.02693734954802141637.123177178856906
CDFKongoanski franak4.00280344313650.24982490751942196
STNDobra Svetog Tome i Principa0.03758999403329131626.60282412160952
TJSTadžikistanski somoni0.01617265678276587361.832759665414635
KGSKirgistanski som0.1524050386503566.561462854874346
LRDLiberijski dolar0.317272322913364553.15186648119024
LSLLesoto loti0.02856624890673169635.00634623975246
MMKMjanmarski kjat3.65878290707804870.2733149316034749
GIPGibraltarska funta0.0013155916277110154760.114293019552
XPTUnca platine0.0000010409947909352879960619.600316678
MDLMoldavski lej0.03068073567240986532.593742558111664
KHRKambodžanski rijel7.0021259059840010.14281377019304983
MKDMakedonski denar0.093830192351311510.657550357094868
VUVVanuatski vatu0.206970695151105224.8316018809808785
MRUMauritanijska ouguja0.0696410775182003514.359341291619948
SZLSvazi lilangeni0.02856624890673169635.00634623975246
CVEZelenortski eskudo0.168105531307692435.94864423687313
SRDSurinamski dolar0.0652451520412028315.326809252716462
SVCSalvadorski kolon0.01524937743085675665.57644759821628
XPDUnca paladija0.0000013820847762320628723544.6169418569
BSDBahamski dolar0.001742785992097915573.7939164843924
XDRPosebna prava vučenja MMF-a0.0012817987568107352780.1536666240157
RWFRuandski franak2.55354332435188120.3916127016383446
AWGArupski florin0.003119586925855268320.5552606058058
BTNButanski ngultrum0.16483705757850466.0665970060994585
DJFDžibutski franak0.3103354084373813.2223200215381755
KMFKomorski franak0.75000000000000011.3333333333333333
ERNEritrejska nakfa0.02614178988146872338.25292776562616
FKPFalklandska funta0.0013155916277110154760.114293019552
SHPFunta Svete Helene0.0013155916277110154760.114293019552
SPLSeborga luigino0.00029046433085446183442.763512677409
WSTSamoanska tala0.004803684403746681208.17354262907864
JEPJerseyska funta0.0013155916277110154760.114293019552
TMTTurkmenistanski manat0.006095571984276564164.05351336666763
GGPGuernseyska funta0.0013155916277110154760.114293019552
IMPFunta otoka Man0.0013155916277110154760.114293019552
TVDTuvaluanski dolar0.0024898705203797032401.6273102617002
ZMWZambijska kvača0.03115720671756957332.09530331344174
ADACardano0.01094306150814546991.38210538756908
ARBARB0.02061185453413349748.51577029830028
AVAXAVAX0.00027705644418389313609.3728227316064
BCHBitcoin Cash0.00000866689392964342115381.58977343603
BNBBNB0.000002926406670321785341716.00623437646
BTCBitcoin2.6925608972951274e-837139364.27601591
CLFCLF0.0000395338400267314325294.78541229069
CNHKineski juan (offshore)0.01181645474609653484.62775185004975
DAIDAI0.0017431597287977838573.6708939975779
DOGEDogecoin0.02086209355269174847.933827804687134
DOTPolkadot0.0018041157607108142554.2881569894407
ETHEthereum0.0000010001367546551837999863.2640440948
EURCEURC0.0015171508021857025659.1302582177971
LINKChainlink0.000218586709806418234574.843552408133
LTCLitecoin0.0000386390221848896425880.57211217588
LUNATerra0.03171335853583609531.532453394048446
MXVMXV0.0034243746562636263292.0241213007666
POLPOL0.02147870896237600446.5577331371121
SLESijeraleonski leone0.0397616620250826425.149854132585688
SOLSOL0.000023864298613786941903.599019762485
SSPSSP8.2129418028526760.12175905102026426
TRXTRX0.005254424927854558190.3157840735031
UNIUniswap0.00056910750102150371757.1372688026036
USDCUSDC0.0017428833554687276573.7618624116483
USDPUSDP0.0017539797484602598570.1320102913703
USDTUSDT0.0017445122105186118573.2261396454876
VEDVED1.05768016896355270.9454653961981013
XBTXBT2.6925608972951274e-837139364.27601591
XCGKaripski gulden0.0031411002077693204318.359789199517
XLMStellar Lumen0.008339589969286612119.90997203493714
XRPRipple0.001530894810802316653.2127439088496
ZWGZimbabveanski dolar0.0467951496588632121.369736122012714

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14012▼
GBP / EUR1,15982▲
USD / JPY161,466▲
GBP / USD1,32234▲
USD / CHF0,809600▲
USD / CAD1,41871▲
EUR / JPY184,090▼
AUD / USD0,694651▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %