1. Početna
  2. Valutne tablice
  3. XOF

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

xof
XOF – CFA franak BCEAO
IliSaznajte više o našem API-ju

Valutna tablica: XOF — CFA franak BCEAO

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 21, 2026, 17:00 UTC

USDAmerički dolar0.0017963789628270604556.6754124231364
EUREuro0.001524490172374104655.957
GBPBritanska funta0.001332636214435695750.3923345077712
INRIndijska rupija0.16299060180559296.135323073368061
AUDAustralski dolar0.002537234368219289394.1299284471822
CADKanadski dolar0.0024585684056612116406.7407673902237
SGDSingapurski dolar0.0022752940395341075439.5036345301381
CHFŠvicarski franak0.0013932152115737702717.7641987345258
MYRMalezijski ringit0.0070111346447096975142.63026609459814
JPYJapanski jen0.27856178859423383.5898678172857617
CNYKineski juan0.0124110328320138380.57347148583271
NZDNovozelandski dolar0.003005985644320534332.6695860605274
THBTajlandski baht0.05592764008301931417.880246663645995
HUFMađarska forinta0.58037865865844041.7230130451583536
AEDUAE dirham0.006597201740982379151.57941795047964
HKDHongkonški dolar0.0140386802398471571.23176701194582
MXNMeksički pezo0.0307757191077389532.49314813730988
ZARJužnoafrički rand0.02880720059528428534.713543118927674
PHPFilipinski pezo0.104115224436371789.60474325838036
SEKŠvedska kruna0.0162781858407941361.431907079838034
IDRIndonezijska rupija30.332482306421610.03296795791052988
BRLBrazilski real0.009311106785848556107.39861790865137
SARSaudijski rijal0.006736421110601477148.44677664616972
TRYTurska lira0.0787362215396432312.70063485960532
KESKenijski šiling0.231167265671181434.325871991852112
KRWJužnokorejski won2.59833510049815340.3848618293338222
EGPEgipatska funta0.0854064036608234411.708723902850712
IQDIrački dinar2.35436006062011760.42474386850438195
NOKNorveška kruna0.0171186446293218658.41583966800379
KWDKuvajtski dinar0.00055085591063066811815.3567579135392
RUBRuski rubalj0.137854615813408477.254018982966363
DKKDanska kruna0.01139618644680234687.74865211867342
PKRPakistanska rupija0.50132542878525491.9947123017938009
ILSIzraelski šekel0.005602183687578305178.50182281907234
PLNPoljski zlot0.006434584271265757155.4101955685924
QARKatarski rijal0.0065388194246905152.93280561075176
XAUUnca zlata3.523339426593857e-72838216.4728498417
OMROmanski rijal0.00069060375139309141448.0083520872743
COPKolumbijski pezo6.6450530999233440.1504878869984554
CLPČileanski pezo1.55454193480734080.6432763102810303
TWDTajvanski novi dolar0.05665668576841699517.650167609299967
ARSArgentinski pezo2.4898762524910420.4016263856484963
CZKČeška kruna0.0369325415211508627.07639276401574
VNDVijetnamski dong45.999849447877460.021739201584411758
MADMarokanski dirham0.01647132574600841760.71156720595702
JODJordanski dinar0.001273632684644386785.1557297928582
BHDBahreinski dinar0.00067543849002297481480.5197138913204
XOFCFA franak BCEAO11
LKRŠrilankanska rupija0.55566078197433011.7996591309663403
UAHUkrajinska grivnja0.0776498043977805912.878332505221124
NGNNigerijska naira2.4231538318185560.4126853140188416
TNDTuniski dinar0.005192859964118392192.57210995670923
UGXUgandski šiling6.4430679396233490.1552055650151127
RONRumunjski lej0.007769422079194092128.70970193238983
BDTBangladeška taka0.219795339669424384.549687002026593
PENPeruanski sol0.006035800379795802165.67811012229518
GELGruzijski lari0.004804340826737924208.14509962212344
XAFCFA franak BEAC11
FJDFidžijski dolar0.003991886707633539250.50811138696315
VESVenezuelanski bolivar0.72176081009780221.3855005508881744
BYNBjeloruski rubalj0.0051424545030117185194.45966890214433
UZSUzbekistanski som21.926329652171490.04560726833279934
DZDAlžirski dinar0.23365412340483834.279830312548608
IRRIranski rijal2306.5807102841050.0004335421672180847
DOPDominikanski pezo0.109763137474096769.110526748891377
ISKIslandska kruna0.220912125798090254.526686782752623
CRCKostarikanski kolon0.85389841612394191.1710994904279712
XAGUnca srebra0.00002128418382025868546983.24391693052
SYPSirijska funta0.19863707950586785.034306799554309
JMDJamajčanski dolar0.28014313746528243.5696037713004056
LYDLibijski dinar0.01133634752438504888.21183347184358
GHSGanski cedi0.0197001722667705450.760977440119134
MURMauricijska rupija0.0833468769638329411.998050034123464
AOAAngolska kvanza1.64305424185596330.6086226337058834
UYUUrugvajski pezo0.0695441262734070914.379359603549855
AFNAfganistanski afgani0.113423868898356168.816486421355823
LBPLibanonska funta161.290083119987460.006200009204881348
XPFCFP franak0.18192006830173325.496919660020119
TTDTrinidadski dolar0.01213232963458409482.42440076384231
TZSTanzanijski šiling4.6306028939715080.21595460092289073
ALLAlbanski lek0.146853452212075386.809509650177447
XCDIstočnokaripski dolar0.004852912566885707206.06182085858944
GTQGvatemalski kvecal0.01377301298644084972.60575452767469
NPRNepalska rupija0.26090720584030283.8327803050870286
BOBBolivijski bolivijano0.01238750916111629780.72647914876579
BBDBarbadoski dolar0.003592757925654121278.3377062115682
CUCKubanski konvertibilni pezo0.0017963789628270604556.6754124231364
LAKLaoski kip38.422615163188490.026026338804706582
BNDBrunejski dolar0.0022752940395341075439.5036345301381
BWPBocvanska pula0.02373852547033047242.125615647435524
HNLHonduraška lempira0.0476315156723723120.994503027751218
PYGParagvajski gvarani11.5907858045921210.08627542746962098
ETBEtiopski bir0.2791645052337773.582117286589079
NADNamibijski dolar0.02880720059528428534.713543118927674
PGKKina Papue Nove Gvineje0.007739942233349493129.1999306779381
SDGSudanska funta1.07807133050672890.9275824073069147
MOPMakaonska pataka0.01445984064704256569.15705535140371
BMDBermudski dolar0.0017963789628270604556.6754124231364
NIONikaragvanska kordoba0.0659847155077717115.155024800890738
BAMKonvertibilna marka0.0029816436138344437335.38548851382785
KZTKazahstanski tenge0.89306889923845641.119734435778389
PABPanamska balboa0.0017963789628270604556.6754124231364
GYDGvajanski dolar0.37507357916952892.666143539660019
YERJemenski rijal0.42824232001954852.3351265235868137
MGAMalagaški arijari7.7743538457530320.1286280531913632
KYDKajmanski dolar0.0014900698450043574671.1094807754303
MZNMozambički metikal0.114766790278214538.713322012193835
RSDSrpski dinar0.178894500019892355.589886776221762
SCRSejšelska rupija0.0263176951225965437.997248442223714
AMDArmenski dram0.67683903677220311.4774561537835176
AZNAzerbajdžanski manat0.003053843943314654327.45615642513684
SBDDolar Salomonskih Otoka0.01445272669037290569.19109600724057
TOPTonganska pa'anga0.004255096052747311235.01232113299724
BZDBelizeanski dolar0.003619104702342262276.3114312091623
GMDGambijski dalasi0.132029315793243047.574075454317985
MWKMalavijska kvača3.1181342886109230.32070459686503217
BIFBurundski franak5.31737403326990950.1880627531076748
HTGHaićanski gourd0.235021339426629484.25493277520949
SOSSomalski šiling1.02352274340207040.977017859589633
GNFGvinejski franak15.7298633944106730.06357334294176593
MNTMongolski tugrik6.4089860331111750.1560309220262976
MVRMaldivska rufija0.0276999914470992736.10109417938898
CDFKongoanski franak4.1251989017829650.24241255362687772
STNDobra Svetog Tome i Principa0.0373804492807119926.751952404060372
TJSTadžikistanski somoni0.0170230251020680858.743965541031415
KPWSjevernokorejski won1.61675665240824860.6185222732873525
KGSKirgistanski som0.15710833080277046.36503484500369
LRDLiberijski dolar0.33167166269940993.0150299602359705
LSLLesoto loti0.02880720059528428534.713543118927674
MMKMjanmarski kjat3.7725352548928680.26507373223431885
GIPGibraltarska funta0.001332636214435695750.3923345077712
XPTUnca platine8.324315433879991e-71201299.9842966024
MDLMoldavski lej0.03076782958448081432.50148006879226
CUPKubanski pezo0.0430171673742337723.246532978342398
KHRKambodžanski rijel7.2086490589003990.13872224765406171
MKDMakedonski denar0.0939006233033038410.649556571844562
VUVVanuatski vatu0.212694317255469924.701583064858696
MRUMauritanijska ouguja0.0717046020545988313.94610626579531
SZLSvazi lilangeni0.02880720059528428534.713543118927674
CVEZelenortski eskudo0.168105531307692435.94864423687313
SRDSurinamski dolar0.0676560516831360414.780643787542516
SVCSalvadorski kolon0.0157183159247367863.620047134072735
XPDUnca paladija0.0000010143419455604868985860.8375378167
BSDBahamski dolar0.0017963789628270604556.6754124231364
XDRPosebna prava vučenja MMF-a0.0013084631552374186764.2553754741009
RWFRuandski franak2.61786958855558760.38198999842148407
AWGArupski florin0.0032155183434604386310.9918505157187
BTNButanski ngultrum0.16299060180559296.135323073368061
DJFDžibutski franak0.320384320167272863.1212513754665
KMFKomorski franak0.751.3333333333333333
ERNEritrejska nakfa0.02694568444240590837.11169416154243
FKPFalklandska funta0.001332636214435695750.3923345077712
SHPFunta Svete Helene0.001332636214435695750.3923345077712
SPLSeborga luigino0.00029939649260692413340.0524878990286
WSTSamoanska tala0.004876137612545808205.08034831238177
JEPJerseyska funta0.001332636214435695750.3923345077712
TMTTurkmenistanski manat0.006287132219784604159.05502939053187
GGPGuernseyska funta0.001332636214435695750.3923345077712
IMPFunta otoka Man0.001332636214435695750.3923345077712
TVDTuvaluanski dolar0.002537234368219289394.1299284471822
ZMWZambijska kvača0.0340097113229330429.403366306308268
ADACardano0.006397926241387458156.30064528270327
BCHBitcoin Cash0.000003181577348886938314309.50448206015
BNBBNB0.000002854312300641952350347.0870286668
BTCBitcoin2.629430981678201e-838031041.961853005
CLFCLF0.000039438506006115125355.930060964936
CNHKineski juan (offshore)0.01240025405412751180.64350904707013
DOGEDogecoin0.01802425308913845855.4808010659042
DOTPolkadot0.0013203101203059426757.3978148166278
ETHEthereum9.043297221102825e-71105791.3674079713
EURCEURC0.001523866916734328656.2252838607565
LINKChainlink0.000201734881157969694957.00096215361
LTCLitecoin0.00003242398571076302430841.365676646394
LUNATerra0.0276491743805225236.16744522774795
MXVMXV0.003548984056385773281.7707783726658
SLESijeraleonski leone0.04119106862520221424.27710747441408
SOLSOL0.00002084523144156138247972.60240566062
SSPSSP8.1833297637627780.12219964597151829
UNIUniswap0.0004964909945866582014.135222800016
USDCUSDC0.0017963789593550689556.6754134990633
USDPUSDP0.0018040461590028212554.3095419203385
USDTUSDT0.0017967113599020798556.5724257760021
VEDVED0.72176081009780221.3855005508881744
XBTXBT2.629430981678201e-838031041.961853005
XCGKaripski gulden0.0032295649780820397309.63922595973764
XLMStellar Lumen0.01108775064482913590.18961843864683
XRPRipple0.0012459525467559778802.598784844293
ZWGZimbabveanski dolar0.0458905901075750421.790959707770952

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%