Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. VND

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

vnd
VND – Vijetnamski dong
IliSaznajte više o našem API-ju

Valutna tablica: VND — Vijetnamski dong

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

7. srp 2026. 16:00 UTC

USDAmerički dolar0.00003803315030035150326292.85221189679
EUREuro0.0000332955172665140530034.0731154737
GBPBritanska funta0.0000284447258867925635155.9021514185
INRIndijska rupija0.0036113135632342436276.90755247085593
AUDAustralski dolar0.000054841741311110318234.28607649647
CADKanadski dolar0.00005398797367079863418522.64369279128
SGDSingapurski dolar0.000049137653489299720350.99214124585
CHFŠvicarski franak0.0000306918769940364932581.910848733776
MYRMalezijski ringit0.000154823388235065936458.972454999601
JPYJapanski jen0.006158434891836596162.3789189239566
CNYKineski juan0.000258464385092297543869.005006793878
NZDNovozelandski dolar0.0000669007475062779714947.516093241857
THBTajlandski baht0.0012670328593280512789.2455137511845
HUFMađarska forinta0.01181035352375920784.6714705015623
AEDUAE dirham0.000139676744478040887159.387940611788
HKDHongkonški dolar0.000298277981669618973352.577332066126
MXNMeksički pezo0.00066566189496915521502.2641487482724
ZARJužnoafrički rand0.00061817931175677681617.6536176180723
PHPFilipinski pezo0.002337092219113643427.88213140312297
SEKŠvedska kruna0.000367907424274829352718.0750754651613
IDRIndonezijska rupija0.68172634545347531.4668642435034738
BRLBrazilski real0.000196105425463832435099.297980332672
SARSaudijski rijal0.000142624313626318137011.42725650581
TRYTurska lira0.0017812143808379232561.4147352266366
KESKenijski šiling0.004915071692523858203.45583188970872
KRWJužnokorejski won0.0576013980448358417.360689739190338
EGPEgipatska funta0.0018563171927422821538.701038760908
IQDIrački dinar0.0498307420794090820.067933132651806
NOKNorveška kruna0.000372569454890033142684.063298466478
KWDKuvajtski dinar0.00001177981648459484384890.96594227581
DKKDanska kruna0.000248892617473584434017.796952559802
PKRPakistanska rupija0.01057276115961272294.58267191544407
ILSIzraelski šekel0.000115412188255375718664.596132492286
PLNPoljski zlot0.0001431072576554856987.765794571999
QARKatarski rijal0.000138440667093279477223.3110472243925
XAUUnca zlata9.191084248999345e-9108801091.67847878
OMROmanski rijal0.00001463096784339367468348.17837779134
COPKolumbijski pezo0.126970651973535667.875835749889894
CLPČileanski pezo0.03529586131359340628.33193362573851
TWDTajvanski novi dolar0.0012223760678487983818.0788435754084
ARSArgentinski pezo0.0567258433965158917.628649309098158
CZKČeška kruna0.00080677692671394861239.4999991795264
VNDVijetnamski dong11
MADMarokanski dirham0.00035619605845519812807.442632400096
JODJordanski dinar0.00002696550356294921337084.41778828884
BHDBahreinski dinar0.00001430046451293216569927.79843589572
XOFCFA franak BCEAO0.02184042761959075345.78664930090494
LKRŠrilankanska rupija0.01273156635978381478.54493090172923
UAHUkrajinska grivnja0.0016924627790328712590.8549436882936
NGNNigerijska naira0.0521532171591672119.174272546755542
TNDTuniski dinar0.000112161580335870268915.708899656001
UGXUgandski šiling0.139293481831360427.179086823392628
RONRumunjski lej0.000174310930961224135736.874873455024
BDTBangladeška taka0.00468683108902859213.3637805597265
PENPeruanski sol0.000129333546396414347731.946025317715
GELGruzijski lari0.000100106537760665819989.357562148387
XAFCFA franak BEAC0.02184042761959075345.78664930090494
FJDFidžijski dolar0.0000851648654735163811741.931305122169
VESVenezuelanski bolivar0.02545797348666943239.28042428528847
UZSUzbekistanski som0.45747445181243962.185914417817568
DZDAlžirski dinar0.005063867140544499197.47753490477115
DOPDominikanski pezo0.0022449347327408867445.4472486062344
ISKIslandska kruna0.004781276546520787209.14916555656555
CRCKostarikanski kolon0.01732606798707111657.71649982824781
XAGUnca srebra6.275077300574646e-71593605.8666694418
JMDJamajčanski dolar0.005991520919792691166.90252998976433
LYDLibijski dinar0.0002439236001321044099.6443126389595
GHSGanski cedi0.000433779183247689072305.3203994554005
MURMauricijska rupija0.0017903391097562895558.5534017274109
AOAAngolska kvanza0.03484350317181205628.699754874503753
UYUUrugvajski pezo0.0015312025304650265653.0814703501698
AFNAfganistanski afgani0.002427719434818538411.9092122664273
LBPLibanonska funta3.41271061674663970.2930222079460423
XPFCFP franak0.0039732120842950105251.68553270859078
TTDTrinidadski dolar0.00025819619121128063873.023824668681
TZSTanzanijski šiling0.0998487296460872210.015149952778463
ALLAlbanski lek0.0031280380618964156319.6892046108085
XCDIstočnokaripski dolar0.000102966632742139839711.884067378489
GTQGvatemalski kvecal0.00029012743926572913446.761197530494
NPRNepalska rupija0.0057808101863472145172.9861330444204
BOBBolivijski bolivijano0.00026324063047730913798.805671399569
BBDBarbadoski dolar0.0000760663006007030113146.426105948394
LAKLaoski kip0.85840772199896791.164947581868564
BNDBrunejski dolar0.000049137653489299720350.99214124585
BWPBocvanska pula0.00051273159718218511950.3381603468401
HNLHonduraška lempira0.001017971656254143982.3456221558529
PYGParagvajski gvarani0.231593397665101954.3179123847306755
ETBEtiopski bir0.006083021931746973164.39197675435827
NADNamibijski dolar0.00061817931175677681617.6536176180723
PGKKina Papue Nove Gvineje0.000167126558945454675983.489436447809
SDGSudanska funta0.0228264800183118143.808769429092095
MOPMakaonska pataka0.000307226321119707563254.9294486078893
BMDBermudski dolar0.00003803315030035150326292.85221189679
NIONikaragvanska kordoba0.0013995203193745626714.5305331807501
BAMKonvertibilna marka0.0000651203715353661715356.17774319532
KZTKazahstanski tenge0.0178890079332622155.90024912117314
PABPanamska balboa0.00003803315030035150326292.85221189679
GYDGvajanski dolar0.007954429641064097125.71611606664811
YERJemenski rijal0.00901682933850823110.90372928866398
MGAMalagaški arijari0.161349121342125876.197740599278459
KYDKajmanski dolar0.00003162855367216815431617.00058640239
MZNMozambički metikal0.002428274289807211411.81509197603594
RSDSrpski dinar0.003907165611160232255.940008568782
SCRSejšelska rupija0.00053948283713290581853.627087220278
AMDArmenski dram0.01397537970796001871.55440645597812
AZNAzerbajdžanski manat0.0000646552461849111715466.649019323873
SBDDolar Salomonskih Otoka0.000307789152483933463248.9773987476697
TOPTonganska pa'anga0.0000915239779664839810926.098517769839
BZDBelizeanski dolar0.0000765800583551321813058.229798710814
GMDGambijski dalasi0.0028121821432829774355.595743465104
MWKMalavijska kvača0.0659265532207249115.16839499635234
BIFBurundski franak0.113214627798639428.832780882153973
HTGHaićanski gourd0.004979658963963068200.81696502447807
SOSSomalski šiling0.02168987452529599646.1044621919662
GNFGvinejski franak0.333606234059537932.9975459026390148
MNTMongolski tugrik0.136378294212037657.3325451515416695
MVRMaldivska rufija0.00058795444838699291700.8120318562464
CDFKongoanski franak0.0876033228676759711.415092113691747
STNDobra Svetog Tome i Principa0.00082067386060855941218.5108457803979
TJSTadžikistanski somoni0.000351649361427025942843.7418340300883
KGSKirgistanski som0.003326557167576487300.6110971868657
LRDLiberijski dolar0.006905341508299534144.8154300258864
LSLLesoto loti0.00061817931175677681617.6536176180723
MMKMjanmarski kjat0.079852051342750412.52315980847733
GIPGibraltarska funta0.0000284447258867925635155.9021514185
XPTUnca platine2.3110753588619337e-843269900.14260894
MDLMoldavski lej0.00066885983114741461495.0815603390647
KHRKambodžanski rijel0.152868300442168126.541578581743387
MKDMakedonski denar0.0020512218851143583487.51429928520326
VUVVanuatski vatu0.004556406682448762219.47119071965
MRUMauritanijska ouguja0.0015191865515326076658.247006591235
SZLSvazi lilangeni0.00061817931175677681617.6536176180723
CVEZelenortski eskudo0.0036714966889785042272.36848748955924
SRDSurinamski dolar0.0014300854132689952699.2589328731952
SVCSalvadorski kolon0.000332790065128075643004.8973956453474
XPDUnca paladija2.9821126218648056e-833533274.118087117
BSDBahamski dolar0.00003803315030035150326292.85221189679
XDRPosebna prava vučenja MMF-a0.0000280005133075404335713.630997282606
RWFRuandski franak0.055768692822125817.93120744625482
AWGArupski florin0.0000680793390376291914688.744252456307
BTNButanski ngultrum0.0036113135632342436276.90755247085593
DJFDžibutski franak0.006771792175729483147.67139540756452
KMFKomorski franak0.0163803207146930761.048865734539916
ERNEritrejska nakfa0.00057049725450527251752.8568141264525
FKPFalklandska funta0.0000284447258867925635155.9021514185
SHPFunta Svete Helene0.0000284447258867925635155.9021514185
SPLSeborga luigino0.000006338858358036483157757.11390240918
WSTSamoanska tala0.000105294078291090119497.2102536997
JEPJerseyska funta0.0000284447258867925635155.9021514185
TMTTurkmenistanski manat0.000132978690032746187520.001887172663
GGPGuernseyska funta0.0000284447258867925635155.9021514185
IMPFunta otoka Man0.0000284447258867925635155.9021514185
TVDTuvaluanski dolar0.000054841741311110318234.28607649647
ZMWZambijska kvača0.00069786135364599031432.949388550434
ADACardano0.000214281542077322574666.757529862998
ARBARB0.000478838310031899172088.3876228144363
AVAXAVAX0.000005618250524486394177991.35080246665
BCHBitcoin Cash1.5685512206638645e-76375309.819827024
BNBBNB6.509681075196901e-815361735.674120603
BTCBitcoin5.954894632011479e-101679290838.5386734
CLFCLF8.786566607840832e-71138100.9723498074
CNHKineski juan (offshore)0.00025869203138523533865.6003226896237
DAIDAI0.00003803771493219712426289.696996323702
DOGEDogecoin0.00050623104279867221975.382612791882
DOTPolkadot0.0000435310748158333522972.095318819804
ETHEthereum2.1183259181247675e-847207088.93017004
EURCEURC0.00003329547113792277530034.114725621737
LINKChainlink0.00000475457008920622210323.9580525252
LTCLitecoin8.558275013429662e-71168459.7637149985
LUNATerra0.00069208665733562071444.9057634628834
MXVMXV0.000075165422952950313303.989530211902
POLPOL0.0004971202252680212011.5858280778111
SLESijeraleonski leone0.00087056685873020841148.676853445329
SOLSOL4.6353665114907495e-72157326.7130464655
SSPSSP0.181022574455693785.524172899467604
TRXTRX0.000114821891609243288709.140617567557
UNIUniswap0.00001176486298050080284998.864981038
USDCUSDC0.00003803664148756807526290.438926550356
USDPUSDP0.0000380872162969387926255.528684577916
USDTUSDT0.0000380624241149766926272.630376332836
VEDVED0.02545797348666943239.28042428528847
XBTXBT5.954894632011479e-101679290838.5386734
XCGKaripski gulden0.0000685025936028120214597.987425091453
XLMStellar Lumen0.000197453216744677975064.4908018544775
XRPRipple0.0000336654536123782929704.040572687096
ZWGZimbabveanski dolar0.001021252511049785979.189758830616

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14229▼
GBP / EUR1,16998▼
USD / JPY162,199▲
GBP / USD1,33645▼
USD / CHF0,807343▲
USD / CAD1,41806▼
EUR / JPY185,277▼
AUD / USD0,694097▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %