Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

30. srp 2026. 16:00 UTC

USDAmerički dolar11
EUREuro0.86792851985516251.15216861426201
GBPBritanska funta0.74293093079324431.3460201460885162
INRIndijska rupija95.472443547598930.010474226518581124
AUDAustralski dolar1.42407314759431070.7022111200462573
CADKanadski dolar1.40041930479577110.7140718473213521
SGDSingapurski dolar1.28227550419300560.7798636071031751
CHFŠvicarski franak0.80558680870508441.2413311504037896
MYRMalezijski ringit4.0896643012834050.24451884710590627
JPYJapanski jen159.451728890167430.0062714904815413695
CNYKineski juan6.76143469294433250.1478976053770831
NZDNovozelandski dolar1.70168268493399430.5876536259395437
THBTajlandski baht33.368742278546550.029968165765807738
HUFMađarska forinta314.54291625296630.003179216406818602
AEDUAE dirham3.67250.27229407760381213
HKDHongkonški dolar7.84310202718928550.12750057267307635
MXNMeksički pezo17.341633082367150.057664696009327575
ZARJužnoafrički rand16.489909535779890.060643146515157946
PHPFilipinski pezo61.348890737977660.016300213222615875
SEKŠvedska kruna9.534917455800910.10487767771829153
IDRIndonezijska rupija18032.6371311202240.00005545500598324733
BRLBrazilski real5.0692545007324520.19726766526626566
SARSaudijski rijal3.750.26666666666666666
TRYTurska lira47.417542033753650.021089241599409794
KESKenijski šiling129.396237906845040.00772819995524074
KRWJužnokorejski won1424.33056636370470.0007020842096740123
EGPEgipatska funta51.078446888232720.019577729177790968
IQDIrački dinar1310.29764576100070.0007631853748918364
NOKNorveška kruna9.534092330159150.1048867543307405
KWDKuvajtski dinar0.30986829958419393.2271774858605418
DKKDanska kruna6.4880143796106590.1541303612307976
PKRPakistanska rupija277.759828143402960.0036002326422945367
ILSIzraelski šekel3.058379312840140.3269705611078561
PLNPoljski zlot3.7363649853207560.26763980604912796
QARKatarski rijal3.640.2747252747252747
XAUUnca zlata0.000243437953912384274107.8228925630465
OMROmanski rijal0.384863375021484042.5983246650689416
COPKolumbijski pezo3148.80493094462870.0003175808034891523
CLPČileanski pezo924.42958360465380.0010817481587950403
TWDTajvanski novi dolar32.3934649167071950.030870424098542227
ARSArgentinski pezo1491.29268706960780.0006705591790736944
CZKČeška kruna21.0078357951949680.04760128600342191
VNDVijetnamski dong26275.7093892366720.0000380579639235023
MADMarokanski dirham9.383690012755620.10656788519661888
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.3762.6595744680851063
XOFCFA franak BCEAO569.32378809863280.001756469729360324
LKRŠrilankanska rupija335.937239334233370.002976746495809213
UAHUkrajinska grivnja44.6718742089433360.0223854498542575
NGNNigerijska naira1363.72647839292720.0007332848748221434
TNDTuniski dinar2.9396949703468350.34017134773748875
UGXUgandski šiling3746.19324508233560.00026693764431739064
RONRumunjski lej4.5525222761652290.21965845290543856
BDTBangladeška taka123.525494884697080.008095494787804204
PENPeruanski sol3.3898011096556550.2950025584544052
GELGruzijski lari2.6198639492804250.38169921009625757
XAFCFA franak BEAC569.32378809863280.001756469729360324
FJDFidžijski dolar2.21585715894307530.4512926277598969
VESVenezuelanski bolivar743.1351597571090.0013456502318189955
UZSUzbekistanski som12015.356631009050.0000832268263614594
DZDAlžirski dinar132.803304565600170.007529933108750581
DOPDominikanski pezo58.191115003946070.017184754063093444
ISKIslandska kruna123.768032891035690.008079630714341169
CRCKostarikanski kolon454.705183233435830.0021992271847198664
XAGUnca srebra0.01706498675640751758.5995180819301
JMDJamajčanski dolar158.173076463591770.0063221884682136765
LYDLibijski dinar6.4012397435019720.15621973868657554
GHSGanski cedi11.6846836932616150.085582119828942
MURMauricijska rupija47.201624787669960.021185711392316748
AOAAngolska kvanza915.96987335278360.0010917389633565517
UYUUrugvajski pezo40.232533344675550.02485550664764047
AFNAfganistanski afgani65.494388816606080.015268483576511373
LBPLibanonska funta89680.300491815990.000011150720888711313
XPFCFP franak103.571422416704750.009655172987550982
TTDTrinidadski dolar6.7890420187802930.14729618659506516
TZSTanzanijski šiling2647.2402941782850.00037775188077907544
ALLAlbanski lek81.397984263283790.012285316510608855
XCDIstočnokaripski dolar2.70732483419993740.36936831050623364
GTQGvatemalski kvecal7.6296318905058830.13106792232589545
NPRNepalska rupija152.827514008818980.006543324390805013
BOBBolivijski bolivijano11.7696804330708920.08496407406187191
BBDBarbadoski dolar20.5
LAKLaoski kip22659.3542529730040.0000441318842909566
BNDBrunejski dolar1.28227550419300560.7798636071031751
BWPBocvanska pula13.6223523208751730.07340876057562977
HNLHonduraška lempira26.794971808371010.03732043486187175
PYGParagvajski gvarani5980.9968008749150.0001671962104801189
ETBEtiopski bir161.05969474636840.006208878028576719
NADNamibijski dolar16.489909535779890.060643146515157946
PGKKina Papue Nove Gvineje4.4248119352480520.22599830560797396
SDGSudanska funta600.20342016557950.001666101802159221
MOPMakaonska pataka8.0783950880049640.1237869637602683
BMDBermudski dolar11
NIONikaragvanska kordoba36.8019121035671760.02717250117835782
BAMKonvertibilna marka1.69752063698832250.5890944582412633
KZTKazahstanski tenge474.44451910226070.002107728005567838
PABPanamska balboa11
GYDGvajanski dolar209.242483613940460.004779144190646457
YERJemenski rijal238.313879081598880.004196146711445199
MGAMalagaški arijari4277.0962922142170.00023380348060443324
KYDKajmanski dolar0.83165767137792961.2024178149444025
MZNMozambički metikal63.823527369403520.015668203266361487
RSDSrpski dinar101.90162782718650.009813385922508378
SCRSejšelska rupija13.9575682606477950.07164571803094218
AMDArmenski dram366.630178033989070.0027275441573369153
AZNAzerbajdžanski manat1.69998934012640660.5882389826783518
SBDDolar Salomonskih Otoka8.0814531900629770.12374012154517067
TOPTonganska pa'anga2.40828137063394760.41523387266694817
BZDBelizeanski dolar2.0137508629773090.4965857586382412
GMDGambijski dalasi74.24971017277140.013468066039222286
MWKMalavijska kvača1734.11050150086180.0005766645200144432
BIFBurundski franak2970.940257089680.00033659377620053375
HTGHaićanski gourd130.771412087596360.007646931267593537
SOSSomalski šiling570.38400577040370.0017532048407446566
GNFGvinejski franak8780.9410894145370.00011388300978416817
MNTMongolski tugrik3596.02122595791930.00027808512162872924
MVRMaldivska rufija15.459548267977030.06468494309574388
CDFKongoanski franak2288.4995757953920.0004369675269231542
STNDobra Svetog Tome i Principa21.4579858736551760.04660269635221169
TJSTadžikistanski somoni9.237867617252710.10825008989438131
KGSKirgistanski som87.477796557383070.011431472206138925
LRDLiberijski dolar180.6861827145060.005534457505143348
LSLLesoto loti16.489909535779890.060643146515157946
MMKMjanmarski kjat2099.7908915196130.0004762378978014819
GIPGibraltarska funta0.74293093079324431.3460201460885162
XPTUnca platine0.00060468245407902071653.7605701211874
MDLMoldavski lej17.611280950582340.05678178678802655
KHRKambodžanski rijel4021.5709698892670.0002486590458025747
MKDMakedonski denar53.627045036921350.018647307516412963
VUVVanuatski vatu120.032153913647220.008331101020809922
MRUMauritanijska ouguja40.015772931716270.024990145803416578
SZLSvazi lilangeni16.489909535779890.060643146515157946
CVEZelenortski eskudo95.706477884428760.010448613532801397
SRDSurinamski dolar37.783795512093410.026466372328315488
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00076617941584469241305.1773244228007
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.73757269103754111.3557985702986146
RWFRuandski franak1472.253773386130.0006792307264392581
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum95.472443547598930.010474226518581124
DJFDžibutski franak178.114733493721450.005614358679851996
KMFKomorski franak426.992841073974660.0023419596391470983
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.74293093079324431.3460201460885162
SHPFunta Svete Helene0.74293093079324431.3460201460885162
SPLSeborga luigino0.1666666666.000000024
WSTSamoanska tala2.74802908347127150.36389716761542207
JEPJerseyska funta0.74293093079324431.3460201460885162
TMTTurkmenistanski manat3.4982731197840.28585532511588024
GGPGuernseyska funta0.74293093079324431.3460201460885162
IMPFunta otoka Man0.74293093079324431.3460201460885162
TVDTuvaluanski dolar1.42407314759431070.7022111200462573
ZMWZambijska kvača18.849596954887490.053051532210120336
ADACardano5.84486368723134750.1710903886748623
ARBARB12.8047777564208010.07809584976971287
AVAXAVAX0.1549985905666166.4516715690405935
BCHBitcoin Cash0.004558749197975899219.35841533989273
BNBBNB0.0016937646913236775590.400783014611
BTCBitcoin0.000015466283074628764656.775980030165
CLFCLF0.02301606350517758443.44791626835079
CNHKineski juan (offshore)6.7463739196210060.14822777567837173
DAIDAI1.00017043584838430.999829593195044
DOGEDogecoin14.195601810634190.0704443540569644
DOTPolkadot1.30583957049146710.7657908540967547
ETHEthereum0.00052167274696123221916.910564765068
EURCEURC0.89286739460290931.1199871403577644
LINKChainlink0.1180927188018688.467922579357042
LTCLitecoin0.02217903590637870845.087622573909954
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.97877363677956670.5053635147613394
POLPOL14.0797027708906660.07102422659571109
SLESijeraleonski leone22.880318406001120.043705685482843495
SOLSOL0.0134142298320213674.54770139787536
SSPSSP5000.1393794650480.00019999442497680683
TRXTRX3.0418799325141730.3287440734629787
UNIUniswap0.231138560989896634.326409214097821
USDCUSDC1.00008206098358590.9999179457498666
USDPUSDP1.00061151487873070.9993888588431797
USDTUSDT1.00110688057277390.998894343257195
VEDVED743.1351597571090.0013456502318189955
XBTXBT0.000015466283074628764656.775980030165
XCGKaripski gulden1.80227869058840920.5548531452000464
XLMStellar Lumen5.78906601503158850.1727394362758089
XRPRipple0.91620803260946161.0914551765627831
ZWGZimbabveanski dolar26.6834375279889930.037476430799107965

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15301▲
GBP / EUR1,16895▲
USD / JPY158,799▼
GBP / USD1,34781▲
USD / CHF0,808235▼
USD / CAD1,40215▼
EUR / JPY183,097▼
AUD / USD0,703580▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %