1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 31, 2025, 17:00 UTC

USDAmerički dolar11
EUREuro0.85219882313849341.173435086799559
GBPBritanska funta0.74377231509127971.3444974755174568
INRIndijska rupija89.86225667246290.011128142526454454
AUDAustralski dolar1.49972080721744150.6667907754479878
CADKanadski dolar1.37148098779350440.7291387987877554
SGDSingapurski dolar1.28629226751336720.7774282915757386
CHFŠvicarski franak0.79374024190918041.2598580079481718
MYRMalezijski ringit4.0584923782729020.24639691461624763
JPYJapanski jen156.821505752215980.006376676433524612
CNYKineski juan6.9971652371663230.14291501859758496
NZDNovozelandski dolar1.73823446065298270.5752963841393073
THBTajlandski baht31.5032970324705740.031742709309736564
HUFMađarska forinta327.354222480234570.003054794871510721
AEDUAE dirham3.67250.27229407760381213
HKDHongkonški dolar7.7834121560507340.12847835627239804
MXNMeksički pezo18.0068677299061620.05553436694262935
ZARJužnoafrički rand16.5552258501677660.06040388751264703
PHPFilipinski pezo58.900760865962150.016977709375871317
SEKŠvedska kruna9.2247929513320130.1084035170519036
IDRIndonezijska rupija16691.9000204620750.00005990929725041077
BRLBrazilski real5.5042610295486510.18167743038196718
SARSaudijski rijal3.750.26666666666666666
TRYTurska lira42.967049023990670.023273648591543943
KESKenijski šiling129.058182435984460.007748443230215339
KRWJužnokorejski won1444.15255808565830.0006924476187789892
EGPEgipatska funta47.6904920126954440.020968540222520562
IQDIrački dinar1310.85519102170270.0007628607697091111
NOKNorveška kruna10.0835638373787940.09917128667278298
KWDKuvajtski dinar0.30789897373192333.2478185551559013
RUBRuski rubalj79.104441226964880.012641515248566385
DKKDanska kruna6.3649427936382990.1571106029420234
PKRPakistanska rupija280.235132819397450.003568431944771421
ILSIzraelski šekel3.18567026034458370.3139056833496111
PLNPoljski zlot3.59558299979181230.2781190143734412
QARKatarski rijal3.640.2747252747252747
XAUUnca zlata0.000231340883705234144322.6254866137815
OMROmanski rijal0.384636277605943042.599858771055632
COPKolumbijski pezo3770.08217570995840.0002652462077465689
CLPČileanski pezo900.30277387278720.001110737441914513
TWDTajvanski novi dolar31.3856621623174020.03186168240862004
ARSArgentinski pezo1451.30897327871050.0006890331544914655
CZKČeška kruna20.5852787893696170.04857840451091714
VNDVijetnamski dong26310.0416108252540.000038008301727221536
MADMarokanski dirham9.1229608610768550.10961353613457923
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.3762.6595744680851063
XOFCFA franak BCEAO559.00578342945660.0017888902577448812
LKRŠrilankanska rupija309.92730712366830.003226563058546424
UAHUkrajinska grivnja42.24541836005680.023671205986813083
NGNNigerijska naira1445.81482595161540.0006916515047781543
TNDTuniski dinar2.89014981639041050.34600282460406434
UGXUgandski šiling3620.62424143044560.00027619546611799665
RONRumunjski lej4.34060980785990050.23038237581024157
BDTBangladeška taka122.357324218585560.008172784149917723
PENPeruanski sol3.36450792310920740.29722028387315563
GELGruzijski lari2.694896432873310.3710717739656495
XAFCFA franak BEAC559.00578342945660.0017888902577448812
FJDFidžijski dolar2.2726632265272570.44001239969375044
VESVenezuelanski bolivar298.34178019959780.0033518604043019924
BYNBjeloruski rubalj2.9350422862918680.34071059373505647
UZSUzbekistanski som12019.5394649538210.00008319786318899882
BGNBugarski lev1.66675602425895940.5999678329913944
DZDAlžirski dinar129.579430159925180.00771727425229308
IRRIranski rijal42082.315839411970.000023762950779991424
DOPDominikanski pezo63.089346244673390.01585053673122234
ISKIslandska kruna125.446502881761020.007971525527041157
CRCKostarikanski kolon497.257035383150540.002011032381330657
XAGUnca srebra0.01394221120785046571.72463428447621
SYPSirijska funta11056.9044572736270.00009044122646299655
JMDJamajčanski dolar158.981731631277570.006290030871718491
LYDLibijski dinar5.4195736483010950.18451635956888893
GHSGanski cedi10.4958018180179660.09527618921722748
MURMauricijska rupija46.185572606017910.021651783091018808
AOAAngolska kvanza922.12268123284330.0010844544010814674
UYUUrugvajski pezo39.057427543597260.025603324716758812
AFNAfganistanski afgani65.465986847207740.01527510770339288
LBPLibanonska funta89529.123506018720.000011169549760338865
XPFCFP franak101.694370302550620.009833386027416296
TTDTrinidadski dolar6.79808224312531450.14710030921018474
TZSTanzanijski šiling2473.21952895327740.00040433127277756157
ALLAlbanski lek82.423025668814230.01213253204290415
XCDIstočnokaripski dolar2.70724953588041250.36937858396374035
GTQGvatemalski kvecal7.6702452905764770.13037392705401243
NPRNepalska rupija143.8470073684450.006951830408530035
BOBBolivijski bolivijano6.92930814756254950.14431455185778677
BBDBarbadoski dolar20.5
CUCKubanski konvertibilni pezo11
LAKLaoski kip21626.575893717310.00004623940493004757
BNDBrunejski dolar1.28629226751336720.7774282915757386
BWPBocvanska pula13.818250201368750.0723680629187729
HNLHonduraška lempira26.3991736232459960.037879973603395005
PYGParagvajski gvarani6670.5587154559990.00014991247999705825
ETBEtiopski bir155.30374098808850.006438994924640599
NADNamibijski dolar16.5552258501677660.06040388751264703
PGKKina Papue Nove Gvineje4.2628342725225470.23458570896030786
SDGSudanska funta599.989664105280.0016666953779799285
MOPMakaonska pataka8.0169145207322570.12473626822562915
BMDBermudski dolar11
NIONikaragvanska kordoba36.811739720607960.02716524694539714
BAMKonvertibilna marka1.66675602425895940.5999678329913944
KZTKazahstanski tenge507.41686538131170.001970766185015399
PABPanamska balboa11
GYDGvajanski dolar209.369240668135320.004776250784541311
YERJemenski rijal238.412236755669820.004194415578697088
MGAMalagaški arijari4594.8212323340810.00021763632346845824
KYDKajmanski dolar0.83160827268796621.2024892402377738
MZNMozambički metikal63.903464810927450.01564860376442375
RSDSrpski dinar99.979143382019340.010002086096887325
SCRSejšelska rupija13.9310401425346410.07178214905481264
AMDArmenski dram381.412778089339950.0026218314053593813
AZNAzerbajdžanski manat1.70000018031978370.5882352317232649
SBDDolar Salomonskih Otoka8.1345124926947850.12293299701709869
TOPTonganska pa'anga2.408421051337290.41520979043292455
BZDBelizeanski dolar2.0135065362336910.49664601629281147
GMDGambijski dalasi73.903221319834460.013531209900475823
MWKMalavijska kvača1734.9091576370460.0005763990555920544
BIFBurundski franak2959.2462071044410.00033792389345612393
HTGHaićanski gourd130.966191397401420.007635558378311684
SOSSomalski šiling571.4121063002540.001750050425908443
GNFGvinejski franak8756.2612642343960.00011420399298551938
MNTMongolski tugrik3558.94508145601960.0002809821385585654
MVRMaldivska rufija15.4596231170830020.06468462991798243
CDFKongoanski franak2282.49819282525460.00043811644764643143
STNDobra Svetog Tome i Principa21.0493453363210250.04750741574249732
TJSTadžikistanski somoni9.2384066101977690.10824377429936402
KPWSjevernokorejski won899.99414589107150.0011111183384530953
KGSKirgistanski som87.451939984013730.011434852104856686
LRDLiberijski dolar178.810119740320150.005592524637041046
LSLLesoto loti16.5552258501677660.06040388751264703
MMKMjanmarski kjat2101.5281994618770.0004758441976919761
GIPGibraltarska funta0.74377231509127971.3444974755174568
XPTUnca platine0.00048632858494963522056.222954905193
MDLMoldavski lej16.8189856094500170.059456617849659964
CUPKubanski pezo24.008113850223870.041652584881867974
KHRKambodžanski rijel4009.4333461863760.000249411803029763
MKDMakedonski denar52.4385238290614240.01906994947569062
VUVVanuatski vatu120.790511832955190.008278795948666314
MRUMauritanijska ouguja39.8348967477286350.025103617221174785
SZLSvazi lilangeni16.5552258501677660.06040388751264703
CVEZelenortski eskudo93.971964227481660.010641471722132576
SRDSurinamski dolar38.094948490014620.026250199557616365
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00061901393380557511615.4725207107988
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.73017262622690021.3695391529088237
RWFRuandski franak1458.08471479586660.0006858312070982796
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum89.86225667246290.011128142526454454
DJFDžibutski franak177.71360924337140.005627031065643046
KMFKomorski franak419.254337572092540.0023851870103265083
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.74377231509127971.3444974755174568
SHPFunta Svete Helene0.74377231509127971.3444974755174568
SPLSeborga luigino0.1666666666.000000024
WSTSamoanska tala2.7754884183478630.3602969457156877
JEPJerseyska funta0.74377231509127971.3444974755174568
TMTTurkmenistanski manat3.4968252428751220.28597368485529195
GGPGuernseyska funta0.74377231509127971.3444974755174568
IMPFunta otoka Man0.74377231509127971.3444974755174568
TVDTuvaluanski dolar1.49972080721744150.6667907754479878
ZMWZambijska kvača22.2468683878859750.04495014680558488
ADACardano3.00044139785523980.3332842963421365
BCHBitcoin Cash0.0016800471881958101595.2213765340082
BNBBNB0.0011630445879117534859.8122637718474
BTCBitcoin0.0000114270517037527287511.63694057614
CLFCLF0.02294457379983673843.58328939660302
CNHKineski juan (offshore)6.9790242985781780.1432865049923566
DOGEDogecoin8.4105447955020130.11889836203414592
DOTPolkadot0.56122312053871731.7818225290506589
ETHEthereum0.000336349995146882542973.093546688783
EURCEURC0.85140811946206241.1745248572821
LINKChainlink0.0814494707965808712.277550611685234
LTCLitecoin0.01301228837261299376.85043332613988
LUNATerra9.6036411236541920.10412717292579331
MXVMXV2.0741161632616730.48213307321584126
SLESijeraleonski leone22.8249491885931870.043811707607206936
SOLSOL0.008012353687346166124.80727124905762
SSPSSP4549.40823368730.00021980880779070007
UNIUniswap0.174631522815824225.726343009988258
USDCUSDC0.99999415848662371.0000058415474997
USDPUSDP1.00436900517250120.9956499999999993
USDTUSDT1.00108181432751840.9989193547300176
VEDVED298.34178019959780.0033518604043019924
XBTXBT0.0000114270517037527287511.63694057614
XCGKaripski gulden1.80296079073267720.5546432319216579
XLMStellar Lumen5.0009315345273040.19996274555966734
XRPRipple0.5426562314500111.8427872786569468
ZWGZimbabveanski dolar25.9975067196560230.038465227099794407

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17460▼
GBP / EUR1.14734▲
USD / JPY156.692▲
GBP / USD1.34767▲
USD / CHF0.792146▲
USD / CAD1.37240▲
EUR / JPY184.050▲
AUD / USD0.667323▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%