Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

1. kol 2026. 16:00 UTC

USDAmerički dolar11
EUREuro0.86711828798856421.1532451960155041
GBPBritanska funta0.74186795412781881.3479487750291836
INRIndijska rupija95.442404170476860.010477523158509552
AUDAustralski dolar1.42333688657285770.7025743584906468
CADKanadski dolar1.40202140338855190.7132558729724778
SGDSingapurski dolar1.2820395472796210.7800071395004272
CHFŠvicarski franak0.8077667266185361.237981173334768
MYRMalezijski ringit4.0864430029632060.2447115986384416
JPYJapanski jen157.653035141664160.006343043120618757
CNYKineski juan6.7531430429569290.14807919714405166
NZDNovozelandski dolar1.70115732729148840.5878351072867306
THBTajlandski baht33.4194031862747350.029922736633749867
HUFMađarska forinta316.540577832558650.0031591526332809465
AEDUAE dirham3.67250.27229407760381213
HKDHongkonški dolar7.8418832883136850.1275203880540078
MXNMeksički pezo17.346378198495840.057648921783955635
ZARJužnoafrički rand16.5535052864765330.06041016586480659
PHPFilipinski pezo61.234679045761580.016330615520213393
SEKŠvedska kruna9.5221865701161940.10501789611414825
IDRIndonezijska rupija18053.8305652469570.000055389907221405294
BRLBrazilski real5.07676260301778550.19697592308247167
SARSaudijski rijal3.750.26666666666666666
TRYTurska lira47.561505530828930.02102540676202542
KESKenijski šiling129.15898693789320.00774239581548325
KRWJužnokorejski won1442.94834878434880.000693025499382897
EGPEgipatska funta51.1497592070052250.019550434166326337
IQDIrački dinar1310.11038434400870.0007632944612531367
NOKNorveška kruna9.4706494708712530.10558937938477042
KWDKuvajtski dinar0.30960716940690593.2298993654301813
DKKDanska kruna6.4832515811562550.15424359019269387
PKRPakistanska rupija277.26425258366610.0036066676128695824
ILSIzraelski šekel3.05633062286232530.3271897328514402
PLNPoljski zlot3.73788346230096560.26753108011142224
QARKatarski rijal3.640.2747252747252747
XAUUnca zlata0.00024736074804492864042.678589484085
OMROmanski rijal0.384819074641497342.5986237842591704
COPKolumbijski pezo3158.8655699093480.00031656934360416535
CLPČileanski pezo931.02440425396470.0010740857011168315
TWDTajvanski novi dolar32.278083270348320.030980773908549645
ARSArgentinski pezo1485.94285921131380.0006729733877726394
CZKČeška kruna21.013740778136610.047587909766186556
VNDVijetnamski dong25919.534160189390.00003858094029853094
MADMarokanski dirham9.3269763343895140.10721588263421426
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.3762.6595744680851063
XOFCFA franak BCEAO568.79231083411460.001758110967663283
LKRŠrilankanska rupija335.03611332589050.002984752867602954
UAHUkrajinska grivnja44.6832880957140760.022379731721129042
NGNNigerijska naira1364.83473997463330.0007326894390295092
TNDTuniski dinar2.93261833229829530.3409922078800821
UGXUgandski šiling3750.00586389344930.0002666662496793401
RONRumunjski lej4.5557015788014820.21950515912920723
BDTBangladeška taka123.346683882245590.008107230519100636
PENPeruanski sol3.39287888469661560.29473495340798705
GELGruzijski lari2.6218147940494310.3814151946467147
XAFCFA franak BEAC568.79231083411460.001758110967663283
FJDFidžijski dolar2.2139693173106030.4516774429443042
VESVenezuelanski bolivar745.61182298554210.0013411804496283996
UZSUzbekistanski som11945.747404123990.00008371179853131445
DZDAlžirski dinar133.018419153205260.007517755859421546
DOPDominikanski pezo58.163864307220260.017192805394050537
ISKIslandska kruna123.235012200564460.008114577035725077
CRCKostarikanski kolon451.37467872441470.0022154543600584795
XAGUnca srebra0.0173450328299644457.6533933260967
JMDJamajčanski dolar158.141678911306260.00632344367964406
LYDLibijski dinar6.4010098398027570.15622534959746512
GHSGanski cedi11.668352519121210.08570190164903536
MURMauricijska rupija46.998436293449360.021277303648065838
AOAAngolska kvanza915.34180265457210.0010924880706856298
UYUUrugvajski pezo40.2014791014152450.024874706661347598
AFNAfganistanski afgani65.859922812123090.015183740844225925
LBPLibanonska funta89418.583416117730.000011183357662315076
XPFCFP franak103.474736036442780.009664194742645295
TTDTrinidadski dolar6.7519412288075120.14810555455273328
TZSTanzanijski šiling2644.30427870262840.0003781713050400647
ALLAlbanski lek81.208997402747090.012313906487979528
XCDIstočnokaripski dolar2.700815424347790.370258548949707
GTQGvatemalski kvecal7.6255550255790590.13113799541746318
NPRNepalska rupija152.779428475890820.006545383825400314
BOBBolivijski bolivijano12.0465555129249570.08301128060440868
BBDBarbadoski dolar20.5
LAKLaoski kip22678.743018144260.00004409415456579512
BNDBrunejski dolar1.2820395472796210.7800071395004272
BWPBocvanska pula13.5927448682157280.07356865811101378
HNLHonduraška lempira26.831468718195430.03726967056864324
PYGParagvajski gvarani5948.0639993992880.0001681219301105356
ETBEtiopski bir159.326516145320970.006276419168595293
NADNamibijski dolar16.5535052864765330.06041016586480659
PGKKina Papue Nove Gvineje4.4161350721304870.2264423491733389
SDGSudanska funta600.2245585952910.0016660431261598255
MOPMakaonska pataka8.0771397869630960.12380620199418234
BMDBermudski dolar11
NIONikaragvanska kordoba36.7361366612829560.02722115309021927
BAMKonvertibilna marka1.69593596119667330.5896449057512688
KZTKazahstanski tenge473.68831819309530.00211109280426113
PABPanamska balboa11
GYDGvajanski dolar208.464507803032750.004796979641948681
YERJemenski rijal238.31395254186760.004196145417983101
MGAMalagaški arijari4288.7685167583990.0002331671658408449
KYDKajmanski dolar0.82710589911085331.2090350232963027
MZNMozambički metikal63.834571652985730.01566549244563196
RSDSrpski dinar101.94907749999680.009808818525111533
SCRSejšelska rupija13.9797075467835480.07153225463790765
AMDArmenski dram365.795079637656160.002733771052881753
AZNAzerbajdžanski manat1.70086087047977630.5879375658268401
SBDDolar Salomonskih Otoka8.0806630373099080.12375222124506567
TOPTonganska pa'anga2.39232242966930860.4180038558340275
BZDBelizeanski dolar2.01522030887139450.4962236613028383
GMDGambijski dalasi74.149740058533240.013486223946444149
MWKMalavijska kvača1730.05625688342070.0005780158859119601
BIFBurundski franak2963.80985083242740.0003374035617430504
HTGHaićanski gourd131.17763492688840.007623250720729551
SOSSomalski šiling571.60576791183660.001749457503994673
GNFGvinejski franak8794.3762929334230.00011370903025874998
MNTMongolski tugrik3594.53835763877030.0002781998411214323
MVRMaldivska rufija15.457890140551370.06469188168032425
CDFKongoanski franak2271.32576558132360.0004402714992070104
STNDobra Svetog Tome i Principa21.4336419649057250.046655626777630486
TJSTadžikistanski somoni9.224322089037110.10840905058903749
KGSKirgistanski som87.481274132193590.0114310177797467
LRDLiberijski dolar181.243468252551570.0055174402125574085
LSLLesoto loti16.5535052864765330.06041016586480659
MMKMjanmarski kjat2099.55670865945650.0004762910169921006
GIPGibraltarska funta0.74186795412781881.3479487750291836
XPTUnca platine0.00060551357040142081651.4906500560464
MDLMoldavski lej17.5102633453518340.05710936382150151
KHRKambodžanski rijel4035.29418843280650.00024781340673165925
MKDMakedonski denar53.379604978844720.01873374672585752
VUVVanuatski vatu118.689845922523260.00842532056746258
MRUMauritanijska ouguja40.093725251852070.02494155865334081
SZLSvazi lilangeni16.5535052864765330.06041016586480659
CVEZelenortski eskudo95.617133616498960.01045837667557363
SRDSurinamski dolar37.790955131542780.026461358187936754
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00078156501043593641279.484094921581
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.72848144064634891.372718567974422
RWFRuandski franak1470.14951466357250.0006802029249581726
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum95.442404170476860.010477523158509552
DJFDžibutski franak178.314783454109150.005608059974776902
KMFKomorski franak426.594233125585960.0023441479568843773
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.74186795412781881.3479487750291836
SHPFunta Svete Helene0.74186795412781881.3479487750291836
SPLSeborga luigino0.1666666666.000000024
WSTSamoanska tala2.7344908125098580.3656987968016422
JEPJerseyska funta0.74186795412781881.3479487750291836
TMTTurkmenistanski manat3.4709237066135730.2881077443720755
GGPGuernseyska funta0.74186795412781881.3479487750291836
IMPFunta otoka Man0.74186795412781881.3479487750291836
TVDTuvaluanski dolar1.42333688657285770.7025743584906468
ZMWZambijska kvača18.7505790110413850.05333168641945107
ADACardano5.7930042971421610.1726220021092209
ARBARB12.7687776009671160.07831603237605606
AVAXAVAX0.157004822633430966.369231105306637
BCHBitcoin Cash0.004798947466583431208.37902622675327
BNBBNB0.001734405297294691576.5665047032493
BTCBitcoin0.00001588228704467462963.22419983853
CLFCLF0.02356303099999999842.43936189703269
CNHKineski juan (offshore)6.7636656288496070.147848822646498
DAIDAI1.00025703204826730.9997430340002299
DOGEDogecoin14.2663094768906830.07009521289439659
DOTPolkadot1.29018642679107340.7750817860386119
ETHEthereum0.00053500326292414731869.1474787169286
EURCEURC0.8925346239477331.1204047139111997
LINKChainlink0.12347608088146958.098734531102806
LTCLitecoin0.02267149045938357244.108260186577496
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.97099900188747060.5073569286653006
POLPOL13.7492396323347140.07273129472907391
SLESijeraleonski leone22.9000290144462430.04366806694302267
SOLSOL0.01374171897244013972.77109959864275
SSPSSP5000.1386071892970.0001999944558661195
TRXTRX3.04748571199728340.32813935634323704
UNIUniswap0.244084729007410134.096937993894904
USDCUSDC1.0000499802310090.9999500222668897
USDPUSDP1.00483773124901980.9951855597191733
USDTUSDT1.00093655154829820.9990643247597967
VEDVED745.61182298554210.0013411804496283996
XBTXBT0.00001588228704467462963.22419983853
XCGKaripski gulden1.79700964278646640.5564800411696106
XLMStellar Lumen5.846276851330720.17104903264585933
XRPRipple0.9409326329075011.0627753412164904
ZWGZimbabveanski dolar26.704859117068630.03744636867830701

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15354▲
GBP / EUR1,16869▼
USD / JPY157,486▲
GBP / USD1,34813▼
USD / CHF0,807722▲
USD / CAD1,40187▲
EUR / JPY181,666▲
AUD / USD0,701859▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %