Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

10. kol 2026. 16:00 UTC

USDAmerički dolar11
EUREuro0.86570893373256771.1551226527008638
GBPBritanska funta0.73937678150012941.352490401404125
INRIndijska rupija95.372840540924660.010485165318850896
AUDAustralski dolar1.41546378652087080.7064822212498583
CADKanadski dolar1.39293292583572950.7179096577102029
SGDSingapurski dolar1.28000515721315080.7812468522995776
CHFŠvicarski franak0.80904804346237991.2360205405360445
MYRMalezijski ringit4.0906880145684880.24445765515204818
JPYJapanski jen158.92501689708540.006292275561924697
CNYKineski juan6.7456977659726390.14824263325942433
NZDNovozelandski dolar1.69797998165294170.5889350939382245
THBTajlandski baht33.006553112820130.03029701394695432
HUFMađarska forinta315.55711112348150.0031689984625594045
AEDUAE dirham3.67250.27229407760381213
HKDHongkonški dolar7.8455688095569270.12746048429042767
MXNMeksički pezo17.137188719904480.05835262809695976
ZARJužnoafrički rand16.174649684767080.061825141161590505
PHPFilipinski pezo60.746772282145270.016461779983229178
SEKŠvedska kruna9.4865796394553530.10541207031467163
IDRIndonezijska rupija17771.6467212134960.000056269405738655
BRLBrazilski real5.1003401896924950.1960653530564382
SARSaudijski rijal3.750.26666666666666666
TRYTurska lira47.712676716629120.020958790594355268
KESKenijski šiling129.382017517901830.007729049362378631
KRWJužnokorejski won1417.70630919903940.0007053647102445141
EGPEgipatska funta49.905411971099480.020037906922381603
IQDIrački dinar1310.38088333898210.0007631368960846709
NOKNorveška kruna9.4841794673123590.10543874706784534
KWDKuvajtski dinar0.308914101222148633.237145847482283
DKKDanska kruna6.4717463950194970.15451779766425588
PKRPakistanska rupija277.65421177134530.003601602128130235
ILSIzraelski šekel2.9985933740868620.33348969841718606
PLNPoljski zlot3.72310924133481120.2685927097969007
QARKatarski rijal3.640.2747252747252747
XAUUnca zlata0.000229437247922233234358.4902148884985
OMROmanski rijal0.38486509993782882.5983130197088284
COPKolumbijski pezo3120.8777295679780.0003204226780580826
CLPČileanski pezo915.55101628663120.0010922384249606144
TWDTajvanski novi dolar32.261670477386120.03099653505855972
ARSArgentinski pezo1498.33868934482780.0006674058456284445
CZKČeška kruna20.9979272937226080.04762374809722067
VNDVijetnamski dong26154.0629138735970.00003823497723061389
MADMarokanski dirham9.316447640937980.10733704932831244
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.3762.6595744680851063
XOFCFA franak BCEAO567.86783504441390.001760973131929172
LKRŠrilankanska rupija335.180945732981970.0029834631494734145
UAHUkrajinska grivnja44.890738963219520.02227630961520445
NGNNigerijska naira1361.58231496546570.000734439621467442
TNDTuniski dinar2.92482940836861130.34190028216304497
UGXUgandski šiling3725.7968400427330.00026839896079479484
RONRumunjski lej4.5390636609686810.22030975432201585
BDTBangladeška taka123.574470475470920.00809228634484415
PENPeruanski sol3.3754250372250190.29625898634149883
GELGruzijski lari2.61220048507211060.38281900861541057
XAFCFA franak BEAC567.86783504441390.001760973131929172
FJDFidžijski dolar2.20995764060878750.45249736086548936
VESVenezuelanski bolivar756.04353263407320.0013226751593469449
UZSUzbekistanski som11924.0225841215380.00008386431616891068
DZDAlžirski dinar132.823031649742750.007528814751322813
DOPDominikanski pezo58.31549144112770.017148102078665465
ISKIslandska kruna123.116100477393450.008122414502428298
CRCKostarikanski kolon454.032596747140250.002202485035577566
XAGUnca srebra0.0153692069265131565.06516600247717
JMDJamajčanski dolar158.79077142971970.006297595200251274
LYDLibijski dinar6.3746178593436720.1568721485844423
GHSGanski cedi11.761231411312910.08502511046914005
MURMauricijska rupija46.990000600540960.021281123371351643
AOAAngolska kvanza916.05370179100650.0010916390578902388
UYUUrugvajski pezo40.278973193520020.02482684936369921
AFNAfganistanski afgani65.476645200776460.015272621206135671
LBPLibanonska funta89710.961289165370.000011146909871768064
XPFCFP franak103.306555337637140.009679927829668668
TTDTrinidadski dolar6.7752124478031510.147596847730472
TZSTanzanijski šiling2647.50541556639560.0003777140526777976
ALLAlbanski lek80.566196820660820.012412153477046774
XCDIstočnokaripski dolar2.7071235958379140.36939576809032915
GTQGvatemalski kvecal7.6287249094563220.13108350502459884
NPRNepalska rupija152.668074495885120.006550157937748492
BOBBolivijski bolivijano12.0326445161914680.08310725033506738
BBDBarbadoski dolar20.5
LAKLaoski kip22624.252434875930.00004420035547598786
BNDBrunejski dolar1.28000515721315080.7812468522995776
BWPBocvanska pula13.4553910845408140.07431965326886124
HNLHonduraška lempira26.8350477986408220.03726469978751629
PYGParagvajski gvarani5951.076835109730.00016803681547182734
ETBEtiopski bir161.423039886576360.006194902541190207
NADNamibijski dolar16.174649684767080.061825141161590505
PGKKina Papue Nove Gvineje4.4377470263777740.22533956849185946
SDGSudanska funta600.1935362685510.001666129239273512
MOPMakaonska pataka8.0809358738436360.1237480430004152
BMDBermudski dolar11
NIONikaragvanska kordoba36.7983924522195740.027175100143258645
BAMKonvertibilna marka1.6931795038621680.5906048341117908
KZTKazahstanski tenge466.683431185458970.0021427801656892383
PABPanamska balboa11
GYDGvajanski dolar209.478048647139420.004773769884043913
YERJemenski rijal237.25401094348550.004214891862199971
MGAMalagaški arijari4296.4711741777740.00023274914679053386
KYDKajmanski dolar0.83161191316329491.2024839762049446
MZNMozambički metikal63.7909620111777760.01567620190184269
RSDSrpski dinar101.600619897839250.009842459632682488
SCRSejšelska rupija14.5473326636453120.06874112410305032
AMDArmenski dram365.87919112474260.002733142589842068
AZNAzerbajdžanski manat1.7000113514848360.5882313662944503
SBDDolar Salomonskih Otoka8.0556767827806780.1241360629236688
TOPTonganska pa'anga2.40282546618702230.41617671115616756
BZDBelizeanski dolar2.01379522760826020.4965748186759176
GMDGambijski dalasi74.16503825308550.013483442111733784
MWKMalavijska kvača1734.09907200167230.0005766683208276555
BIFBurundski franak2989.54160716870140.00033449944218942243
HTGHaićanski gourd130.890427157335130.007639978123059856
SOSSomalski šiling570.51987570222050.001752787313096072
GNFGvinejski franak8791.6150729084510.0001137447433386297
MNTMongolski tugrik3594.80074494221570.00027817953509856483
MVRMaldivska rufija15.4561938175761320.06469898163821174
CDFKongoanski franak2289.57430501832550.00043676241378503596
STNDobra Svetog Tome i Principa21.37515027862020.046783296817342966
TJSTadžikistanski somoni9.2367862114207620.10826276338014154
KGSKirgistanski som87.487696943954940.01143017858431689
LRDLiberijski dolar180.54349882067540.005538831398151028
LSLLesoto loti16.174649684767080.061825141161590505
MMKMjanmarski kjat2099.43772121739040.0004763180111959382
GIPGibraltarska funta0.73937678150012941.352490401404125
XPTUnca platine0.00057217341327764711747.7218912909366
MDLMoldavski lej17.3792657312222230.05753983024745853
KHRKambodžanski rijel4054.954520911020.0002466118904276469
MKDMakedonski denar53.261050606914620.01877544638351867
VUVVanuatski vatu118.847779811451180.008414124366365726
MRUMauritanijska ouguja40.087250890355280.02494558688334982
SZLSvazi lilangeni16.174649684767080.061825141161590505
CVEZelenortski eskudo95.461724122690240.010475402672538894
SRDSurinamski dolar37.7724964043890.02647428936901836
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.0007266871531477311376.107993196773
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.73192844143422931.3662537802745836
RWFRuandski franak1469.65155286565730.0006804333980052013
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum95.372840540924660.010485165318850896
DJFDžibutski franak178.068687874934340.0056158104601879534
KMFKomorski franak425.90087628331050.0023479641759055624
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.73937678150012941.352490401404125
SHPFunta Svete Helene0.73937678150012941.352490401404125
SPLSeborga luigino0.1666666666.000000024
WSTSamoanska tala2.7337325653337230.3658002295765621
JEPJerseyska funta0.73937678150012941.352490401404125
TMTTurkmenistanski manat3.5066725404123930.28517062499437074
GGPGuernseyska funta0.73937678150012941.352490401404125
IMPFunta otoka Man0.73937678150012941.352490401404125
TVDTuvaluanski dolar1.41546378652087080.7064822212498583
ZMWZambijska kvača18.7693498823183550.05327835041010391
ADACardano5.1290303226720940.1949686270287101
ARBARB12.5054208599430330.07996532153533259
AVAXAVAX0.1542729551224286.482017533186031
BCHBitcoin Cash0.004671680721875097214.05572416743084
BNBBNB0.001664960078516913600.6150014664402
BTCBitcoin0.0000155700495759198264225.871287306014
CLFCLF0.0228245426606512643.81248793755532
CNHKineski juan (offshore)6.7454392003072230.14824831568483407
DAIDAI1.00019948986791340.9998005499203566
DOGEDogecoin14.3661347163572730.06960814580566341
DOTPolkadot1.2442833833670320.8036754435263767
ETHEthereum0.00053318409059444181875.5248283667086
EURCEURC0.8680497636720591.152007686483042
LINKChainlink0.120550993502134918.295244783547059
LTCLitecoin0.0221458709742502945.155144322963494
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.9490286276623810.513076096372877
POLPOL12.9599581769304280.07716074283172189
SLESijeraleonski leone22.870207114656850.04372500847878763
SOLSOL0.01317277022661414475.91417619807936
SSPSSP5071.0941128509080.0001971961035915013
TRXTRX3.02837550634787340.33021004096218204
UNIUniswap0.253151219319074363.950208111538226
USDCUSDC1.00006286190643620.9999371420449347
USDPUSDP1.00030635279389820.999693741029393
USDTUSDT1.00096962373249280.9990313155269616
VEDVED756.04353263407320.0013226751593469449
XBTXBT0.0000155700495759198264225.871287306014
XCGKaripski gulden1.80171972138837270.5550252839711485
XLMStellar Lumen6.1652041690822830.16220062995072784
XRPRipple0.97817914790848961.0223076234431772
ZWGZimbabveanski dolar26.604862201533350.03758711443137509

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15428▼
GBP / EUR1,17088▲
USD / JPY159,192▲
GBP / USD1,35153▲
USD / CHF0,810238▲
USD / CAD1,39288▼
EUR / JPY183,752▲
AUD / USD0,705838▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %