Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

6. kol 2026. 16:00 UTC

USDAmerički dolar11
EUREuro0.86792676319586181.1521709462188041
GBPBritanska funta0.74324132085669011.3454580254598323
INRIndijska rupija95.271696186176480.010496296801999162
AUDAustralski dolar1.42274562671322210.7028663319880768
CADKanadski dolar1.40306870129938340.7127234746765422
SGDSingapurski dolar1.28380536170387180.7789342760438357
CHFŠvicarski franak0.81298692995679541.230032074504744
MYRMalezijski ringit4.0897354548672110.24451459294510014
JPYJapanski jen158.447911344423030.006311222353864101
CNYKineski juan6.750593708048990.148135118664846
NZDNovozelandski dolar1.7045991377244540.5866481906912994
THBTajlandski baht33.126757648104120.030187077486505266
HUFMađarska forinta316.570215629749440.0031588568684855953
AEDUAE dirham3.67250.27229407760381213
HKDHongkonški dolar7.84486386812944850.12747193792139605
MXNMeksički pezo17.2300161682000630.05803825081984617
ZARJužnoafrički rand16.3677528895498230.06109574153202553
PHPFilipinski pezo60.792288057046960.016449454889107127
SEKŠvedska kruna9.5153024338730750.10509387451944222
IDRIndonezijska rupija17916.3076408415040.00005581507194710301
BRLBrazilski real5.1081540287410590.1957654358841754
SARSaudijski rijal3.750.26666666666666666
TRYTurska lira47.5972959414694050.021009596873522062
KESKenijski šiling129.360579299853330.007730330255262963
KRWJužnokorejski won1423.66562654007130.0007024121263855304
EGPEgipatska funta49.714024452462320.020115048238676044
IQDIrački dinar1310.12595337869650.000763285390554313
NOKNorveška kruna9.553147667538610.1046775403041218
KWDKuvajtski dinar0.30925472910102063.233580300960707
DKKDanska kruna6.48869660991343360.154114155756982
PKRPakistanska rupija277.56715478523270.003602731745309524
ILSIzraelski šekel3.01633743607684050.3315278947373464
PLNPoljski zlot3.73248081073212260.2679183231497581
QARKatarski rijal3.640.2747252747252747
XAUUnca zlata0.000236131910890642754234.921049968208
OMROmanski rijal0.384768733350771332.59896377569837
COPKolumbijski pezo3160.9790049743960.0003163576848901279
CLPČileanski pezo913.93767687590160.0010941665118985836
TWDTajvanski novi dolar32.2951062380129840.030964443734293995
ARSArgentinski pezo1496.68879808960670.0006681415677570468
CZKČeška kruna21.0361232725338460.047537276096193355
VNDVijetnamski dong26243.5535086425840.00003810459584563035
MADMarokanski dirham9.3304521214274270.10717594249302188
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.3762.6595744680851063
XOFCFA franak BCEAO569.32263580566790.001756473284405539
LKRŠrilankanska rupija335.664182965153430.0029791680219388014
UAHUkrajinska grivnja44.771234829006130.022335769916091878
NGNNigerijska naira1362.57100421314450.0007339067079131619
TNDTuniski dinar2.92183552934008930.34225061265712475
UGXUgandski šiling3726.6643034076270.00026833648501304756
RONRumunjski lej4.5618980651164880.21920700237620608
BDTBangladeška taka123.778234007121880.008078964835953812
PENPeruanski sol3.38689195448020630.29525594953721285
GELGruzijski lari2.6149551228512410.38241574062259265
XAFCFA franak BEAC569.32263580566790.001756473284405539
FJDFidžijski dolar2.21684521199365440.45109148558941536
VESVenezuelanski bolivar754.15860600350120.0013259810231421765
UZSUzbekistanski som11924.3335983439030.00008386212879341818
DZDAlžirski dinar133.034329025193870.007516856794238585
DOPDominikanski pezo58.2206571188374940.017176034237450174
ISKIslandska kruna123.526087421044780.008095455954914612
CRCKostarikanski kolon454.83926253826670.0021985788878898017
XAGUnca srebra0.0163595625715834761.126328752640255
JMDJamajčanski dolar158.388411151947250.006313593227730953
LYDLibijski dinar6.3710545810220580.15695988588432055
GHSGanski cedi11.745087104693810.08514198243794716
MURMauricijska rupija46.92355092606270.021311260129816198
AOAAngolska kvanza916.26653785932150.0010913854852064176
UYUUrugvajski pezo40.251831775601570.024843589866291364
AFNAfganistanski afgani65.713546982131330.015217562373735777
LBPLibanonska funta89912.388466799360.000011121937889229309
XPFCFP franak103.571212791489870.009655192529348917
TTDTrinidadski dolar6.7576451469608210.1479805432591765
TZSTanzanijski šiling2649.8315973219380.00037738247253548253
ALLAlbanski lek80.821763094909170.012372905040758612
XCDIstočnokaripski dolar2.70651812746640.36947840468968535
GTQGvatemalski kvecal7.6278060766234210.13109929512558705
NPRNepalska rupija152.5061676700220.006557111855067414
BOBBolivijski bolivijano12.0354603504592070.08308780643873298
BBDBarbadoski dolar20.5
LAKLaoski kip22517.4032569690750.000044410094209708783
BNDBrunejski dolar1.28380536170387180.7789342760438357
BWPBocvanska pula13.4323362101343770.07444721337793227
HNLHonduraška lempira26.817094467496080.03728964751241264
PYGParagvajski gvarani5949.4377843603190.000168083109067678
ETBEtiopski bir160.861807456917180.006216516000964524
NADNamibijski dolar16.3677528895498230.06109574153202553
PGKKina Papue Nove Gvineje4.43623885730044250.22541617621746451
SDGSudanska funta600.24374329920590.0016659898768849406
MOPMakaonska pataka8.0802097841733320.1237591630304816
BMDBermudski dolar11
NIONikaragvanska kordoba36.7771117884095060.02719082471057869
BAMKonvertibilna marka1.69751720126136240.5890956505518394
KZTKazahstanski tenge468.313273138460830.0021353227793403616
PABPanamska balboa11
GYDGvajanski dolar209.075834854888630.004782953518727121
YERJemenski rijal237.60840665657030.004208605301770152
MGAMalagaški arijari4294.5734292660720.0002328519971705075
KYDKajmanski dolar0.82919548693020541.2059882328859943
MZNMozambički metikal63.7455143819228740.015687378315102005
RSDSrpski dinar101.841455967058610.00981918404940575
SCRSejšelska rupija14.566134453606060.06865239389249461
AMDArmenski dram366.22554501519870.002730557749483311
AZNAzerbajdžanski manat1.69999853302763330.5882358017209801
SBDDolar Salomonskih Otoka8.0642280400248810.12400442981482386
TOPTonganska pa'anga2.39600474363131880.41736144415324805
BZDBelizeanski dolar2.0137469243515730.49658672989506875
GMDGambijski dalasi74.292257740299690.013460352806824876
MWKMalavijska kvača1733.48374503497140.000576873018200598
BIFBurundski franak2989.02309264963240.0003345574687793883
HTGHaićanski gourd131.213818537289630.007621148528009725
SOSSomalski šiling579.54964276838930.001725477726503645
GNFGvinejski franak8791.7564990453170.00011374291361556571
MNTMongolski tugrik3596.0400783208580.0002780836637579807
MVRMaldivska rufija15.4565053760657780.06469767749367775
CDFKongoanski franak2284.86212426098250.0004376631698612627
STNDobra Svetog Tome i Principa21.3864796388501120.046758513644453506
TJSTadžikistanski somoni9.2309070352078140.10833171606927436
KGSKirgistanski som87.758550415088680.011394901069697545
LRDLiberijski dolar180.696804316514030.005534132182262446
LSLLesoto loti16.3677528895498230.06109574153202553
MMKMjanmarski kjat2099.5527147264950.00047629192303002887
GIPGibraltarska funta0.74324132085669011.3454580254598323
XPTUnca platine0.00058007936394064641723.902041966657
MDLMoldavski lej17.3990632625454150.05747435852783398
KHRKambodžanski rijel4054.6031892277390.00024663325936722925
MKDMakedonski denar53.2279648850136340.01878711692547822
VUVVanuatski vatu119.010387130096590.008402627905973004
MRUMauritanijska ouguja40.101559505653260.024936686062272125
SZLSvazi lilangeni16.3677528895498230.06109574153202553
CVEZelenortski eskudo95.706284177607690.010448634680500626
SRDSurinamski dolar37.879479068664660.026399518277093678
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00072867156949534291372.3603909681442
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.73171415238090591.3666538999500362
RWFRuandski franak1468.4823518685660.0006809751569213978
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum95.271696186176480.010496296801999162
DJFDžibutski franak178.12154727707170.005614143910643667
KMFKomorski franak426.9919768542510.002341964379207385
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.74324132085669011.3454580254598323
SHPFunta Svete Helene0.74324132085669011.3454580254598323
SPLSeborga luigino0.1666666666.000000024
WSTSamoanska tala2.72841539616000130.3665131055217654
JEPJerseyska funta0.74324132085669011.3454580254598323
TMTTurkmenistanski manat3.4995211604255690.2857533800076786
GGPGuernseyska funta0.74324132085669011.3454580254598323
IMPFunta otoka Man0.74324132085669011.3454580254598323
TVDTuvaluanski dolar1.42274562671322210.7028663319880768
ZMWZambijska kvača19.0979398657322080.05236166869465951
ADACardano4.7800088991317960.20920463143523274
ARBARB12.6847703240371960.07883469502833922
AVAXAVAX0.15469745257781186.464230556718486
BCHBitcoin Cash0.0047063532039977212.4787402591403
BNBBNB0.0016874036063305835592.626444703762
BTCBitcoin0.0000154759252034793164616.492187179814
CLFCLF0.0227126295191207744.02836752821349
CNHKineski juan (offshore)6.7534115332897580.14807331007012905
DAIDAI1.00017870385751470.9998213280718481
DOGEDogecoin14.4797681908850410.06906187908653788
DOTPolkadot1.21520463883476170.8229066677682224
ETHEthereum0.00052325756546622871911.1047140025355
EURCEURC0.86505439531081461.1559966695975221
LINKChainlink0.121493559964635298.230888948279095
LTCLitecoin0.02189604365172202745.670351041767056
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.9619140242175810.5097063314988045
POLPOL13.3653324479619560.07482043592207745
SLESijeraleonski leone22.8812307581417040.043703942789186524
SOLSOL0.01363980960808105473.31480634506357
SSPSSP5071.0941128509080.0001971961035915013
TRXTRX3.0589725087279520.3269071549831749
UNIUniswap0.24549688558394844.073371430441414
USDCUSDC1.00004544890230830.9999545531632006
USDPUSDP1.00051518820076550.9994850770814465
USDTUSDT1.00085634012608570.9991443925648932
VEDVED754.15860600350120.0013259810231421765
XBTXBT0.0000154759252034793164616.492187179814
XCGKaripski gulden1.80016377333454520.555505012828718
XLMStellar Lumen6.180335339322490.16180351794788267
XRPRipple0.95271983150378111.0496265186603615
ZWGZimbabveanski dolar26.7763413138906860.03734640174612776

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15240▼
GBP / EUR1,16755▲
USD / JPY158,370▲
GBP / USD1,34548▼
USD / CHF0,812617▲
USD / CAD1,40199▲
EUR / JPY182,505▲
AUD / USD0,702755▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %