Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

3. kol 2026. 16:00 UTC

USDAmerički dolar11
EUREuro0.86885060528956951.1509458518092661
GBPBritanska funta0.74437224776846261.34341386718524
INRIndijska rupija95.313525685674120.010491690374541488
AUDAustralski dolar1.4285598498190080.7000056736346716
CADKanadski dolar1.4040190763606380.7122410349239008
SGDSingapurski dolar1.2826853008437850.7796144536326821
CHFŠvicarski franak0.8105278728567841.2337638636354393
MYRMalezijski ringit4.0960842891710510.24413560107728544
JPYJapanski jen156.971474092800240.006370584246465114
CNYKineski juan6.7518783009390530.1481069349044576
NZDNovozelandski dolar1.70425137286320250.5867679005122142
THBTajlandski baht33.426052048195470.029916784625302038
HUFMađarska forinta316.486506705816740.0031596923685897568
AEDUAE dirham3.67250.27229407760381213
HKDHongkonški dolar7.841932917518620.12751958101631206
MXNMeksički pezo17.311491502460070.05776509781712881
ZARJužnoafrički rand16.5230711735741130.06052143632954463
PHPFilipinski pezo60.927794989917690.016412870351954795
SEKŠvedska kruna9.5531463074896620.10467755520670718
IDRIndonezijska rupija17973.0007457042740.00005563901176819402
BRLBrazilski real5.0793496586406410.1968755977054796
SARSaudijski rijal3.750.26666666666666666
TRYTurska lira47.529347643351030.021039632344709697
KESKenijski šiling129.444126706941520.007725340851222834
KRWJužnokorejski won1430.87271069405120.0006988741853319332
EGPEgipatska funta50.125088932205180.019950089292659665
IQDIrački dinar1310.07060294275290.0007633176393346625
NOKNorveška kruna9.5371412263267250.10485322344179596
KWDKuvajtski dinar0.30959763160554393.2299988692229173
DKKDanska kruna6.4951319163269480.15396146111925443
PKRPakistanska rupija277.712099800789760.0036008513878845265
ILSIzraelski šekel3.0461589129553220.3282822822364904
PLNPoljski zlot3.74574050897407450.26696990824756606
QARKatarski rijal3.640.2747252747252747
XAUUnca zlata0.000247744829726091974036.411178007652
OMROmanski rijal0.384700364884426772.599425660280889
COPKolumbijski pezo3239.00649633611370.000308736645366774
CLPČileanski pezo925.65869881037640.0010803117836899975
TWDTajvanski novi dolar32.481816269078940.03078645577316284
ARSArgentinski pezo1494.39738108418990.0006691660549314513
CZKČeška kruna21.0360378774202840.04753746907222403
VNDVijetnamski dong26287.6590894249170.000038040663742565164
MADMarokanski dirham9.3374243433550940.107095914593583
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.3762.6595744680851063
XOFCFA franak BCEAO569.92863649393010.0017546056400179679
LKRŠrilankanska rupija335.668557909114160.0029791291928830603
UAHUkrajinska grivnja44.743153742713970.022349787986566352
NGNNigerijska naira1363.19619049166520.0007335701251038041
TNDTuniski dinar2.93246722459997860.3410097789367147
UGXUgandski šiling3743.3513023576490.00026714030269351876
RONRumunjski lej4.5590583934542350.2193435384455201
BDTBangladeška taka123.46449715958670.008099494372924294
PENPeruanski sol3.3901827613772960.29496934837629224
GELGruzijski lari2.6173454881428870.38206648855881103
XAFCFA franak BEAC569.92863649393010.0017546056400179679
FJDFidžijski dolar2.2175082278530610.45095661312074425
VESVenezuelanski bolivar747.15190204149710.0013384159195307243
UZSUzbekistanski som11972.4169043589590.00008352532391650316
DZDAlžirski dinar133.006847350328060.0075184099158901955
DOPDominikanski pezo58.098869813158490.01721203877486642
ISKIslandska kruna123.380156156270.008105031077553726
CRCKostarikanski kolon454.10196199087840.0022021486003182852
XAGUnca srebra0.01740548254275118457.45316152791566
JMDJamajčanski dolar158.351182042907650.006315077583248068
LYDLibijski dinar6.3726941376745830.1569195034935261
GHSGanski cedi11.7073481823468550.08541643969450476
MURMauricijska rupija46.9317855604650.021307520863693558
AOAAngolska kvanza915.12446950443810.0010927475259638986
UYUUrugvajski pezo40.214325770940640.024866760310640647
AFNAfganistanski afgani65.516030963442840.015263439883255259
LBPLibanonska funta89703.243887803180.000011147868869165482
XPFCFP franak103.681456478089430.009644926238196952
TTDTrinidadski dolar6.7845275173798940.14739419914479002
TZSTanzanijski šiling2646.02736037394150.0003779250415077636
ALLAlbanski lek81.125314954242210.012326608538457302
XCDIstočnokaripski dolar2.70733966935194960.3693662865137894
GTQGvatemalski kvecal7.6274967332546420.13110461203348184
NPRNepalska rupija152.573126241342830.006554234186813362
BOBBolivijski bolivijano11.7442162974602270.08514829552451766
BBDBarbadoski dolar20.5
LAKLaoski kip22673.5337402272780.000044104285263033555
BNDBrunejski dolar1.2826853008437850.7796144536326821
BWPBocvanska pula13.5905576513448190.0735804979938441
HNLHonduraška lempira26.8095606625585350.037300126346216905
PYGParagvajski gvarani5961.0196746125160.00016775653404717256
ETBEtiopski bir160.09432154592520.00624631773534289
NADNamibijski dolar16.5230711735741130.06052143632954463
PGKKina Papue Nove Gvineje4.4247972627118650.22599905501368014
SDGSudanska funta600.21065565195190.0016660817174493426
MOPMakaonska pataka8.0771909050441780.1238054184624389
BMDBermudski dolar11
NIONikaragvanska kordoba36.796201729902530.027176718057487642
BAMKonvertibilna marka1.69932407934349870.5884692697265438
KZTKazahstanski tenge474.493473914286650.0021075105454045544
PABPanamska balboa11
GYDGvajanski dolar209.498888292075180.0047732950191403355
YERJemenski rijal238.297294159361660.004196438753229185
MGAMalagaški arijari4261.003386462070.00023468650674561054
KYDKajmanski dolar0.83161704192707441.2024765602238479
MZNMozambički metikal63.8082478447913250.015671955174704426
RSDSrpski dinar101.963764345267320.009807405664367426
SCRSejšelska rupija13.8950968052652080.07196783253939436
AMDArmenski dram365.985295214308340.0027323502148206107
AZNAzerbajdžanski manat1.6999998601312810.5882353425151317
SBDDolar Salomonskih Otoka8.0651358147082060.12399047244515368
TOPTonganska pa'anga2.4062010971984160.4155928617788091
BZDBelizeanski dolar2.01261767676171480.49686535676710925
GMDGambijski dalasi74.113064117784320.013492897802885982
MWKMalavijska kvača1733.61752906002540.0005768285006567764
BIFBurundski franak2959.44274548256860.00033790145172649366
HTGHaićanski gourd130.783606359614450.007646218267221577
SOSSomalski šiling570.51664242239640.00175279724663952
GNFGvinejski franak8786.1874817192060.00011381500816829015
MNTMongolski tugrik3584.29932095580530.00027899455666368164
MVRMaldivska rufija15.4596143350664370.06468466666285065
CDFKongoanski franak2289.55235181483750.0004367666016491563
STNDobra Svetog Tome i Principa21.4459789285688770.04662878777092651
TJSTadžikistanski somoni9.2305606281394930.10833578157230082
KGSKirgistanski som87.458966735929650.011433933389807392
LRDLiberijski dolar180.492461740686080.005540397589771379
LSLLesoto loti16.5230711735741130.06052143632954463
MMKMjanmarski kjat2099.6665369757610.0004762661033977055
GIPGibraltarska funta0.74437224776846261.34341386718524
XPTUnca platine0.0006152560076786211625.3396757116268
MDLMoldavski lej17.453868092166480.05729389008324251
KHRKambodžanski rijel4040.35047600986670.00024750328119742005
MKDMakedonski denar53.3543383870935340.018742618318024182
VUVVanuatski vatu119.143808034671110.008393218384534074
MRUMauritanijska ouguja40.055800282160130.024965173406992832
SZLSvazi lilangeni16.5230711735741130.06052143632954463
CVEZelenortski eskudo95.808156245280830.010437524728477972
SRDSurinamski dolar37.817372723541510.026442873419852745
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00079355841774763011260.146673055673
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.73316128124977431.363956370275531
RWFRuandski franak1468.2673087935860.0006810748928419978
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum95.313525685674120.010491690374541488
DJFDžibutski franak178.22744313552880.005610808203311169
KMFKomorski franak427.44647737044760.0023394741866906237
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.74437224776846261.34341386718524
SHPFunta Svete Helene0.74437224776846261.34341386718524
SPLSeborga luigino0.1666666666.000000024
WSTSamoanska tala2.7322156881398920.3660033153095632
JEPJerseyska funta0.74437224776846261.34341386718524
TMTTurkmenistanski manat3.50920344327743550.2849649546297167
GGPGuernseyska funta0.74437224776846261.34341386718524
IMPFunta otoka Man0.74437224776846261.34341386718524
TVDTuvaluanski dolar1.4285598498190080.7000056736346716
ZMWZambijska kvača18.750590174555970.053331654667433996
ADACardano5.1323639282955590.19484198976749037
ARBARB12.32604196284250.08112904393921036
AVAXAVAX0.153634203920249486.508967238305172
BCHBitcoin Cash0.004740758875603643210.93669309909157
BNBBNB0.0016901611909428686591.6595442841418
BTCBitcoin0.0000157224536607004763603.30401224714
CLFCLF0.02305789297570459743.36909712668324
CNHKineski juan (offshore)6.758080177950330.14797101745888014
DAIDAI1.0002404570940790.9997596007116353
DOGEDogecoin14.216811236038010.07033926127295782
DOTPolkadot1.21672146783349830.8218807890195331
ETHEthereum0.00053746225709320861860.595766125725
EURCEURC0.8933514376978971.1193802996242204
LINKChainlink0.121372998167784758.23906482574988
LTCLitecoin0.0226035422666190144.240853411582464
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.9706130463336780.5074562973489383
POLPOL13.6072022534431980.0734904928562341
SLESijeraleonski leone22.8999962734817260.04366812937685948
SOLSOL0.0136054994792721873.49969043940565
SSPSSP5014.10364188463150.0001994374411503257
TRXTRX3.04276633879163730.3286483050805427
UNIUniswap0.253747263576777463.940929198227296
USDCUSDC1.00007303094956650.9999269743835637
USDPUSDP1.00104957542797650.9989515250255935
USDTUSDT1.00110102171143180.9989001892041329
VEDVED747.15190204149710.0013384159195307243
XBTXBT0.0000157224536607004763603.30401224714
XCGKaripski gulden1.8014701549797550.5551021743189735
XLMStellar Lumen5.8467718956528070.1710345499785138
XRPRipple0.92393759607467431.0823241788714681
ZWGZimbabveanski dolar26.711121724095810.03743758911846487

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15091▼
GBP / EUR1,16777▼
USD / JPY157,885▲
GBP / USD1,34400▼
USD / CHF0,810022▲
USD / CAD1,40391▲
EUR / JPY181,711▼
AUD / USD0,702621▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %