Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

29. srp 2026. 16:00 UTC

USDAmerički dolar11
EUREuro0.87851246898838891.1382877708628365
GBPBritanska funta0.75262917111954731.3286755793859077
INRIndijska rupija95.767763162997710.010441927084565919
AUDAustralski dolar1.44319507144504280.6929070226097154
CADKanadski dolar1.40884063687603380.7098034893551922
SGDSingapurski dolar1.2929853610852320.7734039611714376
CHFŠvicarski franak0.81999770072883491.2195156146305952
MYRMalezijski ringit4.0893742497303370.24453619036358493
JPYJapanski jen163.868896678856340.006102439329653629
CNYKineski juan6.7704434198928530.14770081337092478
NZDNovozelandski dolar1.73372033420108430.5767942962154908
THBTajlandski baht33.579116018393250.029780414691448143
HUFMađarska forinta319.033654829000850.0031344655488963727
AEDUAE dirham3.67250.27229407760381213
HKDHongkonški dolar7.8430527233199610.1275013741813405
MXNMeksički pezo17.5222033903711460.05707044814635145
ZARJužnoafrički rand16.782456066072530.05958603413368103
PHPFilipinski pezo61.428694964365740.01627903702952002
SEKŠvedska kruna9.7245993836829460.10283199960688512
IDRIndonezijska rupija18070.544789267850.00005533867471410729
BRLBrazilski real5.1302521631633530.194922192554253
SARSaudijski rijal3.750.26666666666666666
TRYTurska lira47.3985702667067060.021097682786065202
KESKenijski šiling129.384756268389740.007728885757806324
KRWJužnokorejski won1447.06675838510750.0006910531212229466
EGPEgipatska funta50.669262480465150.019735830976137386
IQDIrački dinar1310.13520187130.0007632800023781317
NOKNorveška kruna9.6572054513183630.10354962468604041
KWDKuvajtski dinar0.310710796790612643.218426943412262
DKKDanska kruna6.5675137967883350.15226462112481942
PKRPakistanska rupija277.690403929391550.003601132721367896
ILSIzraelski šekel3.0810353721703430.3245662185616454
PLNPoljski zlot3.80273667146519620.26296851094206836
QARKatarski rijal3.640.2747252747252747
XAUUnca zlata0.0002494032284287244009.5711924025322
OMROmanski rijal0.384880305986996962.59821036422109
COPKolumbijski pezo3214.3504632020090.00031110484418175096
CLPČileanski pezo933.72035385302420.0010709844718212159
TWDTajvanski novi dolar32.400266349489420.030863943808775465
ARSArgentinski pezo1496.05627736609130.0006684240527104822
CZKČeška kruna21.2448680837496650.047070191071927926
VNDVijetnamski dong26341.4465440549470.000037962987276630484
MADMarokanski dirham9.3847903597151540.10655539033589578
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.3762.6595744680851063
XOFCFA franak BCEAO576.26640362021660.0017353085200140202
LKRŠrilankanska rupija335.67147687036370.002979103286712085
UAHUkrajinska grivnja44.914444922782590.02226455212168849
NGNNigerijska naira1365.07008725865170.0007325631184316775
TNDTuniski dinar2.9546409110523450.338450603678886
UGXUgandski šiling3747.4741014984360.00026684640718401437
RONRumunjski lej4.6024852192475730.217273918842369
BDTBangladeška taka123.456449653000960.008100022338328213
PENPeruanski sol3.39861322307471130.2942376594107711
GELGruzijski lari2.62054070959630.3816006354482668
XAFCFA franak BEAC576.26640362021660.0017353085200140202
FJDFidžijski dolar2.23666058191990260.4470951060181071
VESVenezuelanski bolivar742.93704105213370.0013460090757943881
UZSUzbekistanski som12042.0732758310330.00008304217862608789
DZDAlžirski dinar133.323400719336770.007500558751161253
DOPDominikanski pezo58.0283051166690.017232969289546655
ISKIslandska kruna125.238915792026020.007984738558904629
CRCKostarikanski kolon455.09790075758290.0021973294061241344
XAGUnca srebra0.0175465922428858356.991123185497436
JMDJamajčanski dolar157.941093072056820.006331474479183034
LYDLibijski dinar6.4101184405924310.15600335770201132
GHSGanski cedi11.6823728402496720.08559904855584359
MURMauricijska rupija47.370584386493670.021110147002643284
AOAAngolska kvanza915.39723859723520.0010924219102216334
UYUUrugvajski pezo40.223731015014030.024860945883581436
AFNAfganistanski afgani65.579607357481680.015248642684743286
LBPLibanonska funta90005.547616927880.000011110426262346567
XPFCFP franak104.834423506583950.009538851519865483
TTDTrinidadski dolar6.7832682161844770.1474215626051848
TZSTanzanijski šiling2631.1808789747840.00038005748977228853
ALLAlbanski lek82.230225797242770.012160978403071959
XCDIstočnokaripski dolar2.70651590146677370.36947870857069726
GTQGvatemalski kvecal7.62809908936930550.1310942593015897
NPRNepalska rupija153.300246883168570.006523146702836745
BOBBolivijski bolivijano11.4528051306686050.08731485331241473
BBDBarbadoski dolar20.5
LAKLaoski kip22684.9446277827740.000044082100106838125
BNDBrunejski dolar1.2929853610852320.7734039611714376
BWPBocvanska pula13.6791280473276070.07310407480214814
HNLHonduraška lempira26.7918467530424850.03732478799306509
PYGParagvajski gvarani6008.9428567077670.00016641862368248396
ETBEtiopski bir160.911260724144940.006214605463282836
NADNamibijski dolar16.782456066072530.05958603413368103
PGKKina Papue Nove Gvineje4.4583149009194610.2242999927604407
SDGSudanska funta600.16700181255740.0016662029018255113
MOPMakaonska pataka8.0783443050195610.12378774192363154
BMDBermudski dolar11
NIONikaragvanska kordoba36.7787983725971940.027189577807008255
BAMKonvertibilna marka1.71822104222156050.5819972957071099
KZTKazahstanski tenge476.30319312211280.0020995030359656306
PABPanamska balboa11
GYDGvajanski dolar209.067319657266750.004783148325808854
YERJemenski rijal238.233283746633840.004197566285756784
MGAMalagaški arijari4324.0432213087330.00023126503340022947
KYDKajmanski dolar0.82917817230336381.2060134159370264
MZNMozambički metikal63.7434320187452740.015687890788590206
RSDSrpski dinar103.101583774995060.009699172053286412
SCRSejšelska rupija14.2628165050723010.0701123792516274
AMDArmenski dram366.203104004910640.0027307250786890937
AZNAzerbajdžanski manat1.6999977794202590.5882360624853431
SBDDolar Salomonskih Otoka8.0819582462117480.12373238880177703
TOPTonganska pa'anga2.398465855015450.4169331816456309
BZDBelizeanski dolar2.01427672874309360.4964561153541196
GMDGambijski dalasi74.189940293715520.013478916360372215
MWKMalavijska kvača1733.66778653908660.0005768117789142842
BIFBurundski franak2986.38724068820740.00033485275666043625
HTGHaićanski gourd131.143313711150.007625245784185019
SOSSomalski šiling571.1312208796330.0017509111101645621
GNFGvinejski franak8782.169415933530.00011386708142816006
MNTMongolski tugrik3596.22375276096640.00027806946084271304
MVRMaldivska rufija15.459461254572610.06468530717422118
CDFKongoanski franak2307.45759381802370.00043337741186625874
STNDobra Svetog Tome i Principa21.633906416548610.0462237369777592
TJSTadžikistanski somoni9.2314062318998410.10832585793315241
KGSKirgistanski som87.50515934027750.011427897595287423
LRDLiberijski dolar181.053153656013930.005523239887331196
LSLLesoto loti16.782456066072530.05958603413368103
MMKMjanmarski kjat2099.84328266030020.0004762260156544139
GIPGibraltarska funta0.75262917111954731.3286755793859077
XPTUnca platine0.00062997362639085951587.3680390860716
MDLMoldavski lej17.677332202672180.05656962196189512
KHRKambodžanski rijel4042.6987151448810.0002473595166154157
MKDMakedonski denar54.0067136002787860.018516216472665315
VUVVanuatski vatu119.531279643814770.008366010997120164
MRUMauritanijska ouguja40.0316420155562440.024980239371929867
SZLSvazi lilangeni16.782456066072530.05958603413368103
CVEZelenortski eskudo96.873569955349640.01032273302677824
SRDSurinamski dolar37.766695832307660.0264783555447958
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00079993762416166031250.09746984711
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.73661598641333861.3575594589917959
RWFRuandski franak1470.45377127359780.000680062181848719
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum95.767763162997710.010441927084565919
DJFDžibutski franak177.931194528883880.005620149983524492
KMFKomorski franak432.19980271516250.0023137446933520264
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.75262917111954731.3286755793859077
SHPFunta Svete Helene0.75262917111954731.3286755793859077
SPLSeborga luigino0.1666666666.000000024
WSTSamoanska tala2.7525235575046720.3633029760176004
JEPJerseyska funta0.75262917111954731.3286755793859077
TMTTurkmenistanski manat3.498445991896520.2858411998688299
GGPGuernseyska funta0.75262917111954731.3286755793859077
IMPFunta otoka Man0.75262917111954731.3286755793859077
TVDTuvaluanski dolar1.44319507144504280.6929070226097154
ZMWZambijska kvača18.855838112603720.05303397250380372
ADACardano6.150646907147130.16258452405030555
ARBARB12.8573144151997560.07777673997128144
AVAXAVAX0.156972272418474226.3705518471064
BCHBitcoin Cash0.004751012333673078210.48145737539798
BNBBNB0.001761782797781644567.6068589494427
BTCBitcoin0.0000156632374547656863843.76173111906
CLFCLF0.02324504463310407243.019921698746295
CNHKineski juan (offshore)6.7714947454069530.14767788170821392
DAIDAI1.00047671166319360.9995235154825332
DOGEDogecoin14.275800504996070.07004861126001531
DOTPolkadot1.31929879330059660.7579784087410699
ETHEthereum0.00052965323681465841888.027733039098
EURCEURC0.87647055387675331.1409396420414337
LINKChainlink0.121223686602263748.249212905733605
LTCLitecoin0.02227570370038040744.89196002292501
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.98586493918707130.503558917964158
POLPOL13.9250695909126990.07181292656896923
SLESijeraleonski leone22.8800843504926520.043706132577193406
SOLSOL0.01370694501244302272.95571690790402
SSPSSP5000.2231097698050.0001999910760074138
TRXTRX3.0667934065475880.32607348048453644
UNIUniswap0.253391085532483133.946468747701096
USDCUSDC0.99985667949953741.000143341044173
USDPUSDP0.99855649572442261.0014455909923556
USDTUSDT1.00140818040456540.9985937997790307
VEDVED742.93704105213370.0013460090757943881
XBTXBT0.0000156632374547656863843.76173111906
XCGKaripski gulden1.80023150067894130.5554841139169373
XLMStellar Lumen5.82021983146323050.1718148160992392
XRPRipple0.9380302246146071.066063729887652
ZWGZimbabveanski dolar26.6928766142616640.037463178452101065

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14770▲
GBP / EUR1,16667▼
USD / JPY162,899▼
GBP / USD1,33898▲
USD / CHF0,812398▼
USD / CAD1,40400▼
EUR / JPY186,958▲
AUD / USD0,698237▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %