Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

4. kol 2026. 16:00 UTC

USDAmerički dolar11
EUREuro0.86759319753879651.1526139241718554
GBPBritanska funta0.74322319803580021.3454908332285818
INRIndijska rupija95.140102128908140.01051081486800456
AUDAustralski dolar1.4210474761601390.703706256670702
CADKanadski dolar1.40719997845245380.7106310512452781
SGDSingapurski dolar1.28187713654153760.7801059645216601
CHFŠvicarski franak0.80916605342302441.2358402774927206
MYRMalezijski ringit4.0969253912750220.24408547984047757
JPYJapanski jen157.436103166410960.006351783230705308
CNYKineski juan6.7516028377882720.1481129776181541
NZDNovozelandski dolar1.69847401309689270.588763791667711
THBTajlandski baht33.260715723547930.030065498539227756
HUFMađarska forinta313.65728930864190.003188193082342142
AEDUAE dirham3.67250.27229407760381213
HKDHongkonški dolar7.8432498390391890.1274981698303903
MXNMeksički pezo17.2633489156639720.05792618830131191
ZARJužnoafrički rand16.376442012266920.06106332494267931
PHPFilipinski pezo60.946132158139150.016407932129396882
SEKŠvedska kruna9.5311218146077310.10491944384420362
IDRIndonezijska rupija17964.1001353481620.00005566657903627962
BRLBrazilski real5.11199175737906050.19561846878108116
SARSaudijski rijal3.750.26666666666666666
TRYTurska lira47.550279567751250.021030370569644415
KESKenijski šiling129.26928483473190.007735789683361203
KRWJužnokorejski won1427.77250115045260.0007003916934905474
EGPEgipatska funta50.1905682824627560.019924062114064826
IQDIrački dinar1310.00803169176650.0007633540984543301
NOKNorveška kruna9.551830790548930.10469197182486221
KWDKuvajtski dinar0.30941651312343053.231889564992565
DKKDanska kruna6.4856730533275450.15418600225106
PKRPakistanska rupija277.579510740520850.0036025713761517223
ILSIzraelski šekel3.0084458541149420.33239753962405655
PLNPoljski zlot3.7273463619263960.26828738273820424
QARKatarski rijal3.640.2747252747252747
XAUUnca zlata0.00024463563841267394087.711857881917
OMROmanski rijal0.38476311858961712.59900170178885
COPKolumbijski pezo3213.3334180884750.00031120331129375084
CLPČileanski pezo912.78820917354740.0010955443880080523
TWDTajvanski novi dolar32.419067273770640.030846044753701847
ARSArgentinski pezo1496.27036552861180.0006683284137935283
CZKČeška kruna20.974411306258890.047677142657233676
VNDVijetnamski dong26269.614437320960.00003806679395260978
MADMarokanski dirham9.3234562153524490.10725636254432687
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.3762.6595744680851063
XOFCFA franak BCEAO569.10383107795630.0017571485999415442
LKRŠrilankanska rupija335.640878826405240.0029793748708339066
UAHUkrajinska grivnja44.809677576033770.022316607797571945
NGNNigerijska naira1362.9485461705890.0007337034129495585
TNDTuniski dinar2.92286791696892670.342129726148221
UGXUgandski šiling3744.522039185750.00026705678042088677
RONRumunjski lej4.5555408653229210.21951290298196344
BDTBangladeška taka123.744387630388620.008081174582130497
PENPeruanski sol3.383818971560040.2955240834112856
GELGruzijski lari2.61549821561049840.3823363342523192
XAFCFA franak BEAC569.10383107795630.0017571485999415442
FJDFidžijski dolar2.2123888904774970.45200010011990766
VESVenezuelanski bolivar749.05248311702120.0013350199385745503
UZSUzbekistanski som11924.0807274056640.00008386390723619087
DZDAlžirski dinar132.972872234902950.00752033090052723
DOPDominikanski pezo58.310288581015370.01714963215472028
ISKIslandska kruna123.035773670668280.008127717412309002
CRCKostarikanski kolon453.40910478557630.0022055137169618914
XAGUnca srebra0.0167355473950462659.753049983653426
JMDJamajčanski dolar158.092929835480620.006325393558337175
LYDLibijski dinar6.3683568669692510.15702637601650415
GHSGanski cedi11.7094474691981140.08540112611039212
MURMauricijska rupija47.0333603436062760.021261504444811376
AOAAngolska kvanza916.2433264482370.0010914131335356524
UYUUrugvajski pezo40.231357665821740.02485623299880687
AFNAfganistanski afgani65.544032772079020.015256919016218791
LBPLibanonska funta89668.867459199570.000011152142636963853
XPFCFP franak103.531407820479840.009658904684595501
TTDTrinidadski dolar6.784483757500850.1473951498364796
TZSTanzanijski šiling2652.57325390789630.00037699241614788686
ALLAlbanski lek80.967832163370390.012350583846462386
XCDIstočnokaripski dolar2.70730575524041140.3693709135232858
GTQGvatemalski kvecal7.6260367538473160.13112971157600342
NPRNepalska rupija152.29551848284970.006566181394973956
BOBBolivijski bolivijano12.1381886196506130.08238461531081268
BBDBarbadoski dolar20.5
LAKLaoski kip22622.4027044527760.00004420396953693913
BNDBrunejski dolar1.28187713654153760.7801059645216601
BWPBocvanska pula13.579259366375120.07364171881687405
HNLHonduraška lempira26.7991617049028580.03731460002411388
PYGParagvajski gvarani5962.2950496745220.00016772064979484526
ETBEtiopski bir161.05436278290710.00620908358346025
NADNamibijski dolar16.376442012266920.06106332494267931
PGKKina Papue Nove Gvineje4.41394620675736250.2265546413930211
SDGSudanska funta600.19514918826690.0016661247618419586
MOPMakaonska pataka8.0785473342103650.12378463090329156
BMDBermudski dolar11
NIONikaragvanska kordoba36.793552479056930.027178674866179475
BAMKonvertibilna marka1.69686480354230440.5893221415827835
KZTKazahstanski tenge471.146243133688640.0021224832301512124
PABPanamska balboa11
GYDGvajanski dolar209.221213880028530.004779630045418909
YERJemenski rijal238.358139055710.004195367542143279
MGAMalagaški arijari4260.565587084040.00023471062223088713
KYDKajmanski dolar0.8315102977344121.202630926790283
MZNMozambički metikal63.8303496467909640.015666528626798373
RSDSrpski dinar101.821621202176760.009821096818075628
SCRSejšelska rupija14.2844389589199250.07000624965921742
AMDArmenski dram367.01344598160610.0027246958141422368
AZNAzerbajdžanski manat1.70001102866993080.588231477993639
SBDDolar Salomonskih Otoka8.0670663381595670.12396080038039474
TOPTonganska pa'anga2.4032095535944970.41611019667606314
BZDBelizeanski dolar2.0133472934812550.49668529778134396
GMDGambijski dalasi74.048859105685480.013504596992814706
MWKMalavijska kvača1733.54751999311720.0005768517957926935
BIFBurundski franak2987.78846849137240.00033469571575960033
HTGHaićanski gourd130.831379925506350.007643426222129482
SOSSomalski šiling569.69157171444540.0017553357810623257
GNFGvinejski franak8788.4407517252260.00011378582711656715
MNTMongolski tugrik3598.19771688775840.0002779169124883289
MVRMaldivska rufija15.4592637174086870.06468613371760386
CDFKongoanski franak2288.94393730731050.00043688269673235837
STNDobra Svetog Tome i Principa21.410315009782810.04670645899152252
TJSTadžikistanski somoni9.231076198066590.10832973085082384
KGSKirgistanski som87.793561169098720.011390356954240701
LRDLiberijski dolar180.5140903568270.00553973375720019
LSLLesoto loti16.376442012266920.06106332494267931
MMKMjanmarski kjat2099.30234171201030.0004763487279228613
GIPGibraltarska funta0.74322319803580021.3454908332285818
XPTUnca platine0.00057379612621966691742.7792804881522
MDLMoldavski lej17.492699470811410.057166705554429466
KHRKambodžanski rijel4047.48681599700470.0002470668949550792
MKDMakedonski denar53.4425358204458550.018711686948384352
VUVVanuatski vatu119.564008657547690.008363720915916893
MRUMauritanijska ouguja40.010926838784930.024993172590809406
SZLSvazi lilangeni16.376442012266920.06106332494267931
CVEZelenortski eskudo95.669501892603080.010452651892371956
SRDSurinamski dolar37.992074102341090.026321279467560826
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00074311110241879041345.6937956451582
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.73170559877794431.366669876067843
RWFRuandski franak1470.75752590069120.0006799217290338871
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum95.140102128908140.01051081486800456
DJFDžibutski franak178.026819541296020.0056171311860572495
KMFKomorski franak426.827873308467250.0023428647999220588
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.74322319803580021.3454908332285818
SHPFunta Svete Helene0.74322319803580021.3454908332285818
SPLSeborga luigino0.1666666666.000000024
WSTSamoanska tala2.7367523165861070.3653966030975813
JEPJerseyska funta0.74322319803580021.3454908332285818
TMTTurkmenistanski manat3.49865055810814860.28582448672460087
GGPGuernseyska funta0.74322319803580021.3454908332285818
IMPFunta otoka Man0.74322319803580021.3454908332285818
TVDTuvaluanski dolar1.4210474761601390.703706256670702
ZMWZambijska kvača18.8661229358235760.05300506115653308
ADACardano5.1820175482101260.19297503157730544
ARBARB12.2286401944249870.08177524108166156
AVAXAVAX0.14830775900775496.742735556726407
BCHBitcoin Cash0.004670801377043073214.09602320385252
BNBBNB0.0016868433348202795592.8232808333339
BTCBitcoin0.0000155981689825228264110.08889059116
CLFCLF0.02274992980288943843.956179586672455
CNHKineski juan (offshore)6.7497274362605760.14815413058427307
DAIDAI1.00031021835984960.9996898778457365
DOGEDogecoin14.2391407549610150.0702289567333333
DOTPolkadot1.20227131139160020.8317590135645206
ETHEthereum0.00053391402713829961872.9607187131842
EURCEURC0.89280321762441981.1200676478976077
LINKChainlink0.122164150573559738.185707470686022
LTCLitecoin0.02253471577847394244.3759757092317
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.96639822228244340.508543991073831
POLPOL13.4631826881386750.0742766419474512
SLESijeraleonski leone22.8852204942069550.043696323583735396
SOLSOL0.01352007408523718273.96409174206511
SSPSSP5071.0941128509080.0001971961035915013
TRXTRX3.04613218391940780.328285162830103
UNIUniswap0.26031114709542633.841556580108398
USDCUSDC1.00007314580447270.9999268595454447
USDPUSDP1.0009421302039470.9990587565699178
USDTUSDT1.00102961808909630.9989714409339239
VEDVED749.05248311702120.0013350199385745503
XBTXBT0.0000155981689825228264110.08889059116
XCGKaripski gulden1.80123517538430140.5551745900069077
XLMStellar Lumen5.89852901290751050.16953379356306306
XRPRipple0.92863136355629541.0768535710127112
ZWGZimbabveanski dolar26.7351037632830750.037404006689263726

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15487▲
GBP / EUR1,16676▼
USD / JPY157,598▲
GBP / USD1,34745▲
USD / CHF0,809122▼
USD / CAD1,40502▲
EUR / JPY182,005▲
AUD / USD0,705020▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %