Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

11. stu 2026. 17:00 UTC

USDAmerički dolar11
EUREuro0.90141201626497041.1093706118357864
GBPBritanska funta0.75303117119867291.3279662758291968
INRIndijska rupija93.775691270210030.010663744371860179
AUDAustralski dolar1.45940268268136690.6852118417123201
CADKanadski dolar1.4243847423230040.7020575061546346
SGDSingapurski dolar1.2848630023160490.7782930928802799
CHFŠvicarski franak0.83299279365126691.20049057761555
MYRMalezijski ringit4.07250016913373350.24554940662229885
JPYJapanski jen159.863300087760420.006255344406446184
CNYKineski juan6.6722282435026020.149874968826763
NZDNovozelandski dolar1.79709986616377050.556452103095794
THBTajlandski baht33.779861963637770.02960343654087299
HUFMađarska forinta329.024748476361940.003039285052661754
AEDUAE dirham3.67250.27229407760381213
HKDHongkonški dolar7.84517431076328450.12746689370917325
MXNMeksički pezo18.6084551600120850.053739012260884025
ZARJužnoafrički rand16.59868602595240.06024573261018846
PHPFilipinski pezo63.339548292456960.015787924400450595
SEKŠvedska kruna9.9851322640336980.1001488987383758
IDRIndonezijska rupija18180.3396261842430.00005500447299453909
BRLBrazilski real5.5605825901089090.17983727132814945
SARSaudijski rijal3.750.26666666666666666
TRYTurska lira50.232933704922920.01990725857012803
KESKenijski šiling129.97262117199260.007693928082566722
KRWJužnokorejski won1337.03809952911340.0007479218433283138
EGPEgipatska funta53.549602420028360.01867427496765102
IQDIrački dinar1525.87939526257380.0006553597899707661
NOKNorveška kruna9.5520175466140240.10468992494203254
KWDKuvajtski dinar0.31139248828854743.211381255521374
DKKDanska kruna6.73881373580939250.14839407041125036
PKRPakistanska rupija276.56334361377520.003615808179541374
ILSIzraelski šekel3.176263312870890.31483535887839925
PLNPoljski zlot3.9792552779046970.2513033043023459
QARKatarski rijal3.640.2747252747252747
XAUUnca zlata0.00024999525632416844000.07590025349
OMROmanski rijal0.38465198178154572.599752626694972
COPKolumbijski pezo3299.65840830883830.0003030616737423212
CLPČileanski pezo983.65141300658140.0010166203055038047
TWDTajvanski novi dolar32.895655773685060.03039915078391451
ARSArgentinski pezo1547.72783456003840.0006461084291892074
CZKČeška kruna21.9815690477750960.04549265786380326
VNDVijetnamski dong25669.189379580050.0000389572099536382
MADMarokanski dirham9.8195249027685850.10183792086703228
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.3762.6595744680851063
XOFCFA franak BCEAO591.28752195312120.001691224595264303
LKRŠrilankanska rupija334.7459408081080.0029873401827843126
UAHUkrajinska grivnja45.3461072692743340.022052609589215635
NGNNigerijska naira1346.53591122390460.0007426463651393239
TNDTuniski dinar3.0034556929661540.33294980922872197
UGXUgandski šiling4090.0515681800230.00024449569481711363
RONRumunjski lej4.8199302248874080.20747188306514536
BDTBangladeška taka125.32142385900830.00797948163376312
PENPeruanski sol3.42123517973086950.29229209553453284
GELGruzijski lari2.5912743012687970.3859105149579718
XAFCFA franak BEAC591.28752195312120.001691224595264303
FJDFidžijski dolar2.2654992388829290.4414038119443727
VESVenezuelanski bolivar900.82840077120080.0011100893345990183
UZSUzbekistanski som11992.7123633815570.00008338397267438775
DZDAlžirski dinar136.807311322028260.007309550859062774
DOPDominikanski pezo61.005116124305560.01639206780563084
ISKIslandska kruna123.137931921435990.008120974458447266
CRCKostarikanski kolon453.099764113153640.0022070194672409223
XAGUnca srebra0.01921355548467731252.04658767074598
JMDJamajčanski dolar159.615027274233260.006265074266985578
LYDLibijski dinar6.453476135803680.15495524876152125
GHSGanski cedi11.7065284807095830.08542242063032043
MURMauricijska rupija47.171045161108540.02119944547729626
AOAAngolska kvanza917.02107350303720.001090487480489387
UYUUrugvajski pezo40.668434959178540.024589094736587793
AFNAfganistanski afgani65.028960906451270.015377763784947604
LBPLibanonska funta90221.484472739860.000011083834475170345
XPFCFP franak107.567066379674360.009296525727217916
TTDTrinidadski dolar6.8076034204372790.1468945733527712
TZSTanzanijski šiling2647.65094909679560.0003776932908551009
ALLAlbanski lek81.754074023035240.01223180632830894
XCDIstočnokaripski dolar2.7073601299701860.3693634950629978
GTQGvatemalski kvecal7.6588951615669630.13056713519439353
NPRNepalska rupija150.11143780078870.006661717552309967
BOBBolivijski bolivijano11.7541971947811630.08507599314770707
BBDBarbadoski dolar20.5
LAKLaoski kip22610.5122083570570.00004422721567671477
BNDBrunejski dolar1.2848630023160490.7782930928802799
BWPBocvanska pula13.8175701121349870.072371624814248
HNLHonduraška lempira26.952320017218970.037102557381373184
PYGParagvajski gvarani6214.5407698611740.0001609129358117219
ETBEtiopski bir163.131904042709720.006130008754990005
NADNamibijski dolar16.59868602595240.06024573261018846
PGKKina Papue Nove Gvineje4.5234315709476270.2210711015112155
SDGSudanska funta600.21229450908480.0016660771682757724
MOPMakaonska pataka8.0805295400861840.12375426573706139
BMDBermudski dolar11
NIONikaragvanska kordoba36.8838140755215560.027112163561839
BAMKonvertibilna marka1.7630086637715170.5672121870693191
KZTKazahstanski tenge446.437336170015670.0022399560228967327
PABPanamska balboa11
GYDGvajanski dolar210.183794246219860.004757740736322182
YERJemenski rijal236.494554333327640.00422842717380523
MGAMalagaški arijari4567.6145392447870.00021893265979605644
KYDKajmanski dolar0.83246528833183811.201251288211526
MZNMozambički metikal63.802698479765910.015673318273789556
RSDSrpski dinar106.004601365460530.009433552762039157
SCRSejšelska rupija14.486165643944070.06903137963344008
AMDArmenski dram360.479303270693440.0027740843674708103
AZNAzerbajdžanski manat1.70040338420769490.5880957479192217
SBDDolar Salomonskih Otoka8.0757643366713850.12382728845356245
TOPTonganska pa'anga2.40622986787459770.4155878926410682
BZDBelizeanski dolar2.0244679960074760.49395693188143003
GMDGambijski dalasi74.470899714280650.013428063899276869
MWKMalavijska kvača1743.32802216716940.0005736155142833522
BIFBurundski franak3011.81203808685950.0003320260319549066
HTGHaićanski gourd132.10363211902060.007569814576324716
SOSSomalski šiling574.21119397352530.001741519514936705
GNFGvinejski franak8884.1189733420890.00011256040165610403
MNTMongolski tugrik3604.90375760688770.0002773999161253196
MVRMaldivska rufija15.4446005743456160.06474754689746128
CDFKongoanski franak2315.51772829598670.00043186885929649536
STNDobra Svetog Tome i Principa22.1904108053990260.04506451046668751
TJSTadžikistanski somoni9.2121642418795420.10855212453267896
KGSKirgistanski som87.460029101176220.011433794503351604
LRDLiberijski dolar171.07869182409790.005845263307415246
LSLLesoto loti16.59868602595240.06024573261018846
MMKMjanmarski kjat2099.7244071272980.0004762529771076638
GIPGibraltarska funta0.75303117119867291.3279662758291968
XPTUnca platine0.00064747968638845031544.4499974630216
MDLMoldavski lej18.0750516968735720.05532487634173512
KHRKambodžanski rijel4100.7951559962020.00024385514563871722
MKDMakedonski denar55.46180447197180.01803042669672532
VUVVanuatski vatu119.943861194007670.00833723368620352
MRUMauritanijska ouguja40.6200326719180.02461839477276772
SZLSvazi lilangeni16.59868602595240.06024573261018846
CVEZelenortski eskudo99.398703033538280.010060493441877087
SRDSurinamski dolar37.695339114155030.026528478679330638
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00094707136220344541055.8866416078843
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.73748070913445821.3559676715797038
RWFRuandski franak1481.77833562318070.0006748647729280219
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum93.775691270210030.010663744371860179
DJFDžibutski franak178.51225453958110.005601856312773599
KMFKomorski franak443.465641464840870.002254966127019071
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.75303117119867291.3279662758291968
SHPFunta Svete Helene0.75303117119867291.3279662758291968
SPLSeborga luigino0.1666666666.000000024
WSTSamoanska tala2.78779901518027630.3587059162280871
JEPJerseyska funta0.75303117119867291.3279662758291968
TMTTurkmenistanski manat3.49778108724908860.28589553635744347
GGPGuernseyska funta0.75303117119867291.3279662758291968
IMPFunta otoka Man0.75303117119867291.3279662758291968
TVDTuvaluanski dolar1.45940268268136690.6852118417123201
ZMWZambijska kvača20.419995020175640.048971608416748705
ADACardano5.597123448076060.1786632024962282
ARBARB6.1903445655697860.16154189632058966
AVAXAVAX0.116103598150655828.61299749472365
BCHBitcoin Cash0.004297351960516331232.7014424668742
BNBBNB0.0014589753650192131685.4125326419278
BTCBitcoin0.0000134767489560846274201.87192464617
CLFCLF0.02500665201461126439.989359607823744
CNHKineski juan (offshore)6.6744301499981380.1498255248053317
DAIDAI1.00067372789389440.9993267257097751
DOGEDogecoin14.5364448107088790.06879261146874842
DOTPolkadot1.16091608413663660.8613887029945765
ETHEthereum0.00048204101939862952074.5122505291156
EURCEURC0.90177693966316341.108921681201479
LINKChainlink0.0954207018559036510.479906147725849
LTCLitecoin0.01952796690863489751.20860787396249
LUNATerra18.1969321991511280.05495431807162798
MXVMXV2.08847316311633020.47881869763068574
POLPOL11.1990264543717920.08929347600653514
SLESijeraleonski leone22.9897828706574150.043497583497247014
SOLSOL0.0118003147871739384.74350201970258
SSPSSP5786.523513909970.00017281533507919634
TRXTRX3.161357927400430.31631976605138645
UNIUniswap0.152772516237257436.545679973268155
USDCUSDC1.0000936866888970.9999063220874764
USDPUSDP1.05685688941204630.9462019030375276
USDTUSDT1.0010008978732390.9990001029216202
VEDVED900.82840077120080.0011100893345990183
XBTXBT0.0000134767489560846274201.87192464617
XCGKaripski gulden1.81302170869781460.5515653757495492
XLMStellar Lumen6.6309371199244350.15080824654410172
XRPRipple0.9353403810575661.069129506489739
ZWGZimbabveanski dolar26.7382358049137570.0373996252892731

Tečajevi uživo

Tečajevi uživo
ValutaTečajPromjena
EUR / USD1,10854Pad
GBP / EUR1,19726Rast
USD / JPY159,764Rast
GBP / USD1,32721Pad
USD / CHF0,832080Rast
USD / CAD1,42541Rast
EUR / JPY177,104Pad
AUD / USD0,682373Pad
  • Rast
  • Pad
  • Bez promjene

Kamatne stope središnjih banaka

Kamatne stope središnjih banaka
ValutaKamatna stopaPromjena
JPY1,25 %Bez promjene
CHF0,00 %Bez promjene
EUR2,50 %Bez promjene
USD4,00 %Bez promjene
CAD2,50 %Rast
AUD4,85 %Rast
NZD2,75 %Bez promjene
GBP4,00 %Rast
  • Rast
  • Pad
  • Bez promjene