Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. UAH

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

uah
UAH – Ukrajinska grivnja
IliSaznajte više o našem API-ju

Valutna tablica: UAH — Ukrajinska grivnja

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

28. ruj 2026. 16:00 UTC

USDAmerički dolar0.02227074444677148644.9019565731206
EUREuro0.01959248425595361651.03997976653357
GBPBritanska funta0.0167996869821371659.52491859302403
INRIndijska rupija2.13786514077017480.4677563523205892
AUDAustralski dolar0.0317263923724749631.519499231421452
CADKanadski dolar0.03155689038105350531.688800383208594
SGDSingapurski dolar0.02846727809509479535.12805111396689
CHFŠvicarski franak0.0185342126057335153.95427479291204
MYRMalezijski ringit0.0909144868992732810.999347123939973
JPYJapanski jen3.5063443498015780.28519731670296145
CNYKineski juan0.14950213374609046.68886774350905
NZDNovozelandski dolar0.0392985481065050725.44623270279215
THBTajlandski baht0.74875407419206421.3355519982699797
HUFMađarska forinta7.2024021420200320.13884256672726322
AEDUAE dirham0.0817893089807682812.226536847684303
HKDHongkonški dolar0.174713527719732145.723655248975091
MXNMeksički pezo0.3974512010537232.516032150233284
ZARJužnoafrički rand0.365939378915851542.732693056873641
PHPFilipinski pezo1.39222398817572970.7182752261798967
SEKŠvedska kruna0.221862089738667334.507304520469928
IDRIndonezijska rupija401.230389927622750.0024923336444689255
BRLBrazilski real0.116266705770440038.600914538461472
SARSaudijski rijal0.0835152916753930711.973855086165493
TRYTurska lira1.09089039366443050.916682377815136
KESKenijski šiling2.8885101210442990.3461992370095849
KRWJužnokorejski won30.2956899622783740.033007995567855206
EGPEgipatska funta1.16017462409519960.8619392109010167
IQDIrački dinar29.1813880736192850.034268417851720544
NOKNorveška kruna0.212231887879221954.711827284734353
KWDKuvajtski dinar0.006878080678510225145.38939665601558
DKKDanska kruna0.146469158246696266.827375892443595
PKRPakistanska rupija6.17145800339419550.1620362642749926
ILSIzraelski šekel0.0684475735580348214.609721689434723
PLNPoljski zlot0.0856745161457942311.672082259540021
QARKatarski rijal0.0810655097862482112.335702355252911
XAUUnca zlata0.0000054008793832904236185155.03291813223
OMROmanski rijal0.008568889061041867116.70124246869555
COPKolumbijski pezo74.727559119062350.01338194384760667
CLPČileanski pezo21.5789039198542520.04634155672197618
TWDTajvanski novi dolar0.70851840367681911.4113959423079945
ARSArgentinski pezo33.9558982179158660.02944996458589861
CZKČeška kruna0.47810153124243782.0916059344158753
VNDVijetnamski dong578.11082675609460.0017297721366181934
MADMarokanski dirham0.214923395463180374.65282059147123
JODJordanski dinar0.01578995781276098463.331391499464885
BHDBahreinski dinar0.008373799911986078119.42009726893777
XOFCFA franak BCEAO12.8518271950825650.07780994755225352
LKRŠrilankanska rupija7.36696747275208350.13574106356498264
UAHUkrajinska grivnja11
NGNNigerijska naira29.6071110748655680.03377566955017547
TNDTuniski dinar0.065690582902646615.222882121201444
UGXUgandski šiling87.155470545530650.011473749080129087
RONRumunjski lej0.103417820217049659.669513415591583
BDTBangladeška taka2.7421898700369960.3646720494910546
PENPeruanski sol0.0762563848225707913.113656021417036
GELGruzijski lari0.0578513992381565317.285666607359065
XAFCFA franak BEAC12.8518271950825650.07780994755225352
FJDFidžijski dolar0.04982280745157384420.07112909026589
VESVenezuelanski bolivar19.0398203871750270.05252150386216809
UZSUzbekistanski som263.06603043111960.003801326983803927
DZDAlžirski dinar2.97960967294240970.33561442932640395
DOPDominikanski pezo1.3255843297400150.7543842949592868
ISKIslandska kruna2.68426525300793230.37254142409339785
CRCKostarikanski kolon10.1445799499133550.09857480594931295
XAGUnca srebra0.000364505033334388472743.446341062246
JMDJamajčanski dolar3.52236110365959880.28390047771111204
LYDLibijski dinar0.14244896716389657.020057919054177
GHSGanski cedi0.25939729977774333.855090245183044
MURMauricijska rupija1.0570030948407790.9460710237093812
AOAAngolska kvanza20.48361074861040.048819517821966016
UYUUrugvajski pezo0.89283599694905381.1200265260553346
AFNAfganistanski afgani1.41356193974024410.7074327426952086
LBPLibanonska funta1997.28168875384860.0005006805027206371
XPFCFP franak2.3380052811314920.4277150304451168
TTDTrinidadski dolar0.151147194844287966.616067212032624
TZSTanzanijski šiling58.780772864324070.017012365630308543
ALLAlbanski lek1.80342442550511150.5545006410345781
XCDIstočnokaripski dolar0.060275824475505816.590399363286497
GTQGvatemalski kvecal0.170014746288546685.881842733234527
NPRNepalska rupija3.42218762408785750.29221074641298717
BOBBolivijski bolivijano0.27097324386217193.6904012578771095
BBDBarbadoski dolar0.0445414888935429722.4509782865603
LAKLaoski kip500.02055913666250.001999917766834636
BNDBrunejski dolar0.02846727809509479535.12805111396689
BWPBocvanska pula0.30428094385407893.286436499551416
HNLHonduraška lempira0.59778082057158941.6728539384114303
PYGParagvajski gvarani131.009930887967070.007633009140773827
ETBEtiopski bir3.6210796232571310.2761607321687415
NADNamibijski dolar0.365939378915851542.732693056873641
PGKKina Papue Nove Gvineje0.0999990892250418310.000091078325335
SDGSudanska funta13.3661880470245880.07481564650159231
MOPMakaonska pataka0.179954933551324085.556946843665138
BMDBermudski dolar0.02227074444677148644.9019565731206
NIONikaragvanska kordoba0.81948299522817231.2202815748746143
BAMKonvertibilna marka0.0383195684823217626.096327271047876
KZTKazahstanski tenge9.8188029233545520.1018454090387583
PABPanamska balboa0.02227074444677148644.9019565731206
GYDGvajanski dolar4.6603733974163350.21457508116289356
YERJemenski rijal5.2691280099666060.18978472303358174
MGAMalagaški arijari97.88107685358790.01021647934560238
KYDKajmanski dolar0.01846803534590217254.147611333323965
MZNMozambički metikal1.42155709875795580.7034539807607595
RSDSrpski dinar2.3021243669922560.434381397607336
SCRSejšelska rupija0.3184152680690323.140552920292759
AMDArmenski dram8.091615111101910.12358472150114672
AZNAzerbajdžanski manat0.03786026334717918626.412917174663708
SBDDolar Salomonskih Otoka0.179280682036304355.577845803807797
TOPTonganska pa'anga0.0536374330313177618.643696080983617
BZDBelizeanski dolar0.0448357807422937222.30361518064739
GMDGambijski dalasi1.64956293965227090.6062211849950999
MWKMalavijska kvača38.616973584779610.025895348785025904
BIFBurundski franak66.760006151957040.014979027978574946
HTGHaićanski gourd2.91496001146844550.3430578793759295
SOSSomalski šiling12.710559019586440.07867474581244159
GNFGvinejski franak196.1243812266720.005098805124306516
MNTMongolski tugrik80.112810224668680.012482398223150531
MVRMaldivska rufija0.3442908155274722.9045212793955786
CDFKongoanski franak51.478811446866950.01942546791376748
STNDobra Svetog Tome i Principa0.48257098643858342.072233988578734
TJSTadžikistanski somoni0.20545682980096824.86720252117551
KGSKirgistanski som1.94768340822080540.5134304660496608
LRDLiberijski dolar3.831124381836540.26101997751391887
LSLLesoto loti0.365939378915851542.732693056873641
MMKMjanmarski kjat46.7545684266593540.021388284260791125
GIPGibraltarska funta0.0167996869821371659.52491859302403
XPTUnca platine0.0000129559473091264377184.63004982892
MDLMoldavski lej0.394451418250305442.535166445682378
KHRKambodžanski rijel90.43898813318480.011057178111362238
MKDMakedonski denar1.20503745873188040.8298497218935822
VUVVanuatski vatu2.64835995391071370.37759217681997687
MRUMauritanijska ouguja0.89195941869441691.121127238572944
SZLSvazi lilangeni0.365939378915851542.732693056873641
CVEZelenortski eskudo2.1604632389040050.46286369607811345
SRDSurinamski dolar0.83961561775108371.1910211992941568
SVCSalvadorski kolon0.19486901390925055.1316521797852115
XPDUnca paladija0.0000183263763317692354566.16092001096
BSDBahamski dolar0.02227074444677148644.9019565731206
XDRPosebna prava vučenja MMF-a0.01637442377717695461.070851323258346
RWFRuandski franak32.890011723804810.030404367392676535
AWGArupski florin0.0398646325597209625.084891940290838
BTNButanski ngultrum2.13786514077017480.4677563523205892
DJFDžibutski franak3.96535228174078250.25218440354081273
KMFKomorski franak9.6388703963119240.10374659673633803
ERNEritrejska nakfa0.334061166701572272.993463771541373
FKPFalklandska funta0.0167996869821371659.52491859302403
SHPFunta Svete Helene0.0167996869821371659.52491859302403
SPLSeborga luigino0.003711790726281418269.41174051637057
WSTSamoanska tala0.06167459637397796516.214131243539434
JEPJerseyska funta0.0167996869821371659.52491859302403
TMTTurkmenistanski manat0.0781380650527904312.797859779665588
GGPGuernseyska funta0.0167996869821371659.52491859302403
IMPFunta otoka Man0.0167996869821371659.52491859302403
TVDTuvaluanski dolar0.0317263923724749631.519499231421452
ZMWZambijska kvača0.43691398071471462.2887800439898385
ADACardano0.0911177082105743110.974815100583806
ARBARB0.1095816031436229.125619367781654
AVAXAVAX0.0021532214456534537464.42041621804617
BCHBitcoin Cash0.0000719392349729053813900.62043857753
BNBBNB0.00002918914073527370734259.31612956139
BTCBitcoin2.6721065984110195e-73742365.6698226584
CLFCLF0.0005375096716997581860.4316399325735
CNHKineski juan (offshore)0.14951115490728026.688464152525295
DAIDAI0.02227522661533178844.89292150732649
DOGEDogecoin0.238556609852687784.191877142358431
DOTPolkadot0.01904929559093954552.49537943416827
ETHEthereum0.000008317246862608872120232.0932056993
EURCEURC0.01960006646813649451.020235141839116
LINKChainlink0.0015428166331897819648.1651665450964
LTCLitecoin0.000317909375241707943145.5505180987366
LUNATerra0.405259226722522242.4675564035576962
MXVMXV0.04487951163484890622.281882390705448
POLPOL0.193875218015054835.157956804579055
SLESijeraleonski leone0.51033240407856651.9595071604468377
SOLSOL0.000187636719644669385329.447252615138
SSPSSP127.223674333596690.007860172292916745
TRXTRX0.0666549119478983115.002645278140388
UNIUniswap0.0025217649353314556396.5476662750733
USDCUSDC0.02227154057611996444.90035148588787
USDPUSDP0.022467230422520344.50926888601444
USDTUSDT0.022277976434918344.88738027537406
VEDVED19.0398203871750270.05252150386216809
XBTXBT2.6721065984110195e-73742365.6698226584
XCGKaripski gulden0.0401368164178348124.914781222051523
XLMStellar Lumen0.101128213722522199.8884372935116
XRPRipple0.01491164301414485667.06169126040785
ZWGZimbabveanski dolar0.59910595259131471.6691538377722621

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,13402▼
GBP / EUR1,16674▲
USD / JPY157,483▲
GBP / USD1,32311▲
USD / CHF0,834469▲
USD / CAD1,41988▲
EUR / JPY178,589▼
AUD / USD0,699030▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %