Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

thb
THB – Tajlandski baht
IliSaznajte više o našem API-ju

Valutna tablica: THB — Tajlandski baht

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

3. stu 2026. 17:00 UTC

USDAmerički dolar0.0296041573228370433.779039514446396
EUREuro0.02645204744670983537.80425700560968
GBPBritanska funta0.0220630449208472345.324659564786835
INRIndijska rupija2.8044354315840140.3565780080859895
AUDAustralski dolar0.0424824439895490323.53913537191991
CADKanadski dolar0.0414447465772524924.12851042860191
SGDSingapurski dolar0.0379341536908264726.361468563402475
CHFŠvicarski franak0.0242989306714356841.15407437149232
MYRMalezijski ringit0.120681848139437938.286250297100045
JPYJapanski jen4.6926299383767730.2131001193641768
CNYKineski juan0.19745524488724685.064438782423995
NZDNovozelandski dolar0.0527421554356298918.960165577997053
THBTajlandski baht11
HUFMađarska forinta9.646923577962030.10365998983183156
AEDUAE dirham0.108721267768119029.197832406928903
HKDHongkonški dolar0.232299466812184.3047881845055
MXNMeksički pezo0.55596977334155041.7986589342612826
ZARJužnoafrički rand0.492170962946488542.0318142988633108
PHPFilipinski pezo1.88103294568169680.5316227992155632
SEKŠvedska kruna0.29010244550741473.4470581530290514
IDRIndonezijska rupija537.06587440770650.0018619689830466927
BRLBrazilski real0.162869717170904736.139876813015314
SARSaudijski rijal0.11101558996063899.00774387051904
TRYTurska lira1.47992982638367620.6757077140904565
KESKenijski šiling3.84768602371462580.25989646604131744
KRWJužnokorejski won39.826206927132710.025109094667981606
EGPEgipatska funta1.63741871239747460.6107173396936576
IQDIrački dinar44.8901630472236160.02227659540795204
NOKNorveška kruna0.27497261838964413.6367257432991793
KWDKuvajtski dinar0.00922677731207144108.38020320396102
DKKDanska kruna0.197695599488044445.058281532768637
PKRPakistanska rupija8.1901637423791380.12209768100552197
ILSIzraelski šekel0.0938117431666518610.659646289948478
PLNPoljski zlot0.116744148059561948.565739838966557
QARKatarski rijal0.107759132655126849.279955910562196
XAUUnca zlata0.000007538505239697357132652.29222552697
OMROmanski rijal0.01138428223329573687.84040833732047
COPKolumbijski pezo96.179338937212730.010397243431386179
CLPČileanski pezo29.057869588167740.034414085209027036
TWDTajvanski novi dolar0.97114733248830451.0297098767061104
ARSArgentinski pezo45.891268775260740.021790637449951793
CZKČeška kruna0.64380202372057551.5532725327903325
VNDVijetnamski dong762.77506121222110.0013110024840229768
MADMarokanski dirham0.29079964700573253.438793720338619
JODJordanski dinar0.0209893475418914647.64321511205416
BHDBahreinski dinar0.01113116315338672689.83787104905956
XOFCFA franak BCEAO17.3514056870014460.05763221827895682
LKRŠrilankanska rupija9.8511118523860810.10151138419545867
UAHUkrajinska grivnja1.35072150407882670.7403450651968305
NGNNigerijska naira39.801779985018470.02512450449141731
TNDTuniski dinar0.0887761858961488711.264282080892825
UGXUgandski šiling125.137816291292620.007991189471232465
RONRumunjski lej0.141330912493632227.07559289299187
BDTBangladeška taka3.6862349972184230.2712795035461887
PENPeruanski sol0.102553532017240059.751004966185778
GELGruzijski lari0.076803757333827113.02019633822738
XAFCFA franak BEAC17.3514056870014460.05763221827895682
FJDFidžijski dolar0.0665183106625766715.033454548667635
VESVenezuelanski bolivar26.3216362354016660.03799155915144194
UZSUzbekistanski som352.93944895718690.0028333472014949066
DZDAlžirski dinar4.0262488722582130.24837014097420346
DOPDominikanski pezo1.78434331557687550.5604302665693578
ISKIslandska kruna3.6027769924714580.27756366882814276
CRCKostarikanski kolon13.4344497296471880.074435501276483
XAGUnca srebra0.00059549740692824211679.2684373863287
JMDJamajčanski dolar4.6963876437331060.21292961225941545
LYDLibijski dinar0.190001357727401875.263120284828263
GHSGanski cedi0.34516473649657972.8971673356612118
MURMauricijska rupija1.39987517850647740.7143494043996815
AOAAngolska kvanza27.117336838885530.03687677761062535
UYUUrugvajski pezo1.19034416218240020.8400931694969465
AFNAfganistanski afgani1.92399730942879190.5197512465840641
LBPLibanonska funta2654.8589602461650.0003766678437438641
XPFCFP franak3.15656890771038420.31679967370816864
TTDTrinidadski dolar0.200704306169529534.982454134069884
TZSTanzanijski šiling78.291372848267780.012772799398192253
ALLAlbanski lek2.40835839862191920.4152205919900491
XCDIstočnokaripski dolar0.0801493982571749912.476700034494392
GTQGvatemalski kvecal0.2262469271308734.419949533376636
NPRNepalska rupija4.4892000171081110.22275683778603123
BOBBolivijski bolivijano0.35782035056560422.794698508397599
BBDBarbadoski dolar0.0592083146456740816.889519757223198
LAKLaoski kip666.39327883225440.0015006153749814778
BNDBrunejski dolar0.0379341536908264726.361468563402475
BWPBocvanska pula0.40936664699089532.442797935177755
HNLHonduraška lempira0.79563254081008731.2568616147623026
PYGParagvajski gvarani176.830212942640830.005655142203127778
ETBEtiopski bir4.8389254988228510.20665744910585346
NADNamibijski dolar0.492170962946488542.0318142988633108
PGKKina Papue Nove Gvineje0.132784647436017787.530991114630548
SDGSudanska funta17.7675567682256670.056282358516975974
MOPMakaonska pataka0.23926845081654544.179406004374272
BMDBermudski dolar0.0296041573228370433.779039514446396
NIONikaragvanska kordoba1.0894930059876990.9178581179540776
BAMKonvertibilna marka0.05173570795769849619.329009681623496
KZTKazahstanski tenge13.4055209322534880.07459613132929543
PABPanamska balboa0.0296041573228370433.779039514446396
GYDGvajanski dolar6.20604879716709950.161133119104135
YERJemenski rijal6.9918239933727460.14302419525260615
MGAMalagaški arijari134.454517256723450.007437459301502155
KYDKajmanski dolar0.02462095073674747540.61581580224972
MZNMozambički metikal1.89037634701440480.5289951927188284
RSDSrpski dinar3.111422216049350.3213964324230238
SCRSejšelska rupija0.417347449524335452.3960850872330304
AMDArmenski dram10.6703118458855590.09371797323670508
AZNAzerbajdžanski manat0.0503265178107109719.870240253085232
SBDDolar Salomonskih Otoka0.238430733278372584.194090192359893
TOPTonganska pa'anga0.0712826488827448114.028659367652471
BZDBelizeanski dolar0.05959310955994303516.780463502984823
GMDGambijski dalasi2.1952912656130430.4555204203032013
MWKMalavijska kvača51.33516411044560.019479824742520333
BIFBurundski franak88.830724695117980.011257366225843238
HTGHaićanski gourd3.8822956093251550.25757956132913495
SOSSomalski šiling16.9119377115343530.059129829890396036
GNFGvinejski franak261.921040739778050.0038179445117336452
MNTMongolski tugrik106.51833920134790.00938805474717114
MVRMaldivska rufija0.457673774326361642.1849624254128925
CDFKongoanski franak68.51838799133310.014594622397224088
STNDobra Svetog Tome i Principa0.65368994233240191.5297772464296218
TJSTadžikistanski somoni0.27212626383947353.674764742994072
KGSKirgistanski som2.5891031383271230.3862341307291923
LRDLiberijski dolar5.0333354420742910.19867541345265263
LSLLesoto loti0.492170962946488542.0318142988633108
MMKMjanmarski kjat62.154544948976910.016088928023218686
GIPGibraltarska funta0.0220630449208472345.324659564786835
XPTUnca platine0.000020692848242495248325.87511787683
MDLMoldavski lej0.53544777249482961.8675957793991125
KHRKambodžanski rijel120.948797703875710.008267961476130951
MKDMakedonski denar1.6279374622334170.6142742108950976
VUVVanuatski vatu3.53687758502479530.28273525898493584
MRUMauritanijska ouguja1.19956220320374670.8336374698446123
SZLSvazi lilangeni0.492170962946488542.0318142988633108
CVEZelenortski eskudo2.91686727194869370.34283356312333074
SRDSurinamski dolar1.11152434968220510.899665401199631
SVCSalvadorski kolon0.25903637657482413.8604616587938736
XPDUnca paladija0.00003151395640998439431731.972558138572
BSDBahamski dolar0.0296041573228370433.779039514446396
XDRPosebna prava vučenja MMF-a0.02182150458699469845.82635427421378
RWFRuandski franak43.775319448262780.022843922388319317
AWGArupski florin0.05299144160787830318.870971795780108
BTNButanski ngultrum2.8044354315840140.3565780080859895
DJFDžibutski franak5.2721298976966460.18967666188135698
KMFKomorski franak13.0135542652510840.07684295770527576
ERNEritrejska nakfa0.44406235984255562.25193596762976
FKPFalklandska funta0.0220630449208472345.324659564786835
SHPFunta Svete Helene0.0220630449208472345.324659564786835
SPLSeborga luigino0.004934026200736735202.67423789737535
WSTSamoanska tala0.0822791034571661912.153754209543516
JEPJerseyska funta0.0220630449208472345.324659564786835
TMTTurkmenistanski manat0.10360132300155139.652386388782181
GGPGuernseyska funta0.0220630449208472345.324659564786835
IMPFunta otoka Man0.0220630449208472345.324659564786835
TVDTuvaluanski dolar0.0424824439895490323.53913537191991
ZMWZambijska kvača0.60209592046557711.6608649319974451
ADACardano0.155507726802184646.430548632943888
ARBARB0.18642818137844625.3639958970045205
AVAXAVAX0.003468220325626272288.3323163211742
BCHBitcoin Cash0.000107193621955934359328.913248318866
BNBBNB0.0000424376226385105923563.99670448402
BTCBitcoin3.8130678496834765e-72622560.204594865
CLFCLF0.00073669040315622091357.4223251934263
CNHKineski juan (offshore)0.197467756650253985.064117894300866
DAIDAI0.02961221319105550733.769850080035695
DOGEDogecoin0.3938163511252142.539254647865166
DOTPolkadot0.0315831254979296731.662477485502553
ETHEthereum0.00001289900416013021777525.36456193413
EURCEURC0.02646227915675372337.78963988991021
LINKChainlink0.0026640266227849567375.37162408482476
LTCLitecoin0.00054574274472284241832.3651751116802
LUNATerra0.5387048436166691.8563040816309773
MXVMXV0.06202005760782680616.123816045501417
POLPOL0.324629776555814263.0804321483062354
SLESijeraleonski leone0.68000735051974171.4705723390132213
SOLSOL0.000316975313040576363154.8198199018384
SSPSSP170.104447081677650.005878741074416698
TRXTRX0.0918094161110284110.892128959742692
UNIUniswap0.004042022975360665247.40086983567213
USDCUSDC0.02960785086447118433.77482562234801
USDPUSDP0.02966402656005091533.71086517791614
USDTUSDT0.0296437082416597633.7339711971207
VEDVED26.3216362354016660.03799155915144194
XBTXBT3.8130678496834765e-72622560.204594865
XCGKaripski gulden0.053352280035470118.743341415496616
XLMStellar Lumen0.181117404674572855.521280529592254
XRPRipple0.02317063567544399443.158073606922656
ZWGZimbabveanski dolar0.79448285202595431.2586804075757847

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,12636▲
GBP / EUR1,19801▼
USD / JPY158,373▲
GBP / USD1,34940▲
USD / CHF0,815525▼
USD / CAD1,39379▼
EUR / JPY178,385▲
AUD / USD0,701734▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %