Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. SGD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

sgd
SGD – Singapurski dolar
IliSaznajte više o našem API-ju

Valutna tablica: SGD — Singapurski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

21. srp 2026. 16:00 UTC

USDAmerički dolar0.77415521026918141.2917306332567213
EUREuro0.67865441535212731.47350400642592
GBPBritanska funta0.57892006367810111.7273541940257118
INRIndijska rupija74.543553694560520.013414976217762081
AUDAustralski dolar1.10474372429950750.9051873099655552
CADKanadski dolar1.09143329914564610.9162263976944643
SGDSingapurski dolar11
CHFŠvicarski franak0.62884672611229741.5902126201439797
MYRMalezijski ringit3.16542522710303450.31591332230431174
JPYJapanski jen126.204776533952370.007923630368546106
CNYKineski juan5.2416233043083970.19078059256529203
NZDNovozelandski dolar1.32760444080399640.7532364078221978
THBTajlandski baht26.0924883506653880.03832520634140664
HUFMađarska forinta245.67659224072940.004070391854915249
AEDUAE dirham2.8430850097135690.35173060129522704
HKDHongkonški dolar6.0708232619981030.16472230484121653
MXNMeksički pezo13.466482400824730.07425844182878498
ZARJužnoafrički rand12.7431204865004680.07847371458657701
PHPFilipinski pezo47.80699965292520.020917439020643754
SEKŠvedska kruna7.5045956076866230.13325168367176835
IDRIndonezijska rupija13869.7535881564930.0000720993342559387
BRLBrazilski real3.93045752725306530.25442330646398925
SARSaudijski rijal2.90308203850943030.34446150220179234
TRYTurska lira36.539674592982530.027367512467996926
KESKenijski šiling100.093747694296740.00999063401096909
KRWJužnokorejski won1146.00957192464080.0008725930607373303
EGPEgipatska funta39.48545980778820.025325778270480156
IQDIrački dinar1014.51009022064280.0009856974411979608
NOKNorveška kruna7.4536010936084330.13416333761911595
KWDKuvajtski dinar0.239664121632312464.172506060519891
DKKDanska kruna5.073242165843270.19711260911862677
PKRPakistanska rupija215.100942772687630.004648980088649684
ILSIzraelski šekel2.360808070929870.4235837772301931
PLNPoljski zlot2.93647683242661060.3405441476524887
QARKatarski rijal2.81792496537982060.35487105309250583
XAUUnca zlata0.000189997676287031575263.222264304375
OMROmanski rijal0.297872001264190563.35714667963396
COPKolumbijski pezo2515.15269888170270.0003975901743240576
CLPČileanski pezo722.22959665263830.0013846012467984713
TWDTajvanski novi dolar25.0619218166784530.03990116988293014
ARSArgentinski pezo1143.7580096803370.0008743108170927562
CZKČeška kruna16.4161720430761380.060915540929760835
VNDVijetnamski dong20366.7098232419450.000049099732292489714
MADMarokanski dirham7.2700081811172710.137551427053046
JODJordanski dinar0.54887604408084971.8219049834368426
BHDBahreinski dinar0.29108235906121223.435453811852982
XOFCFA franak BCEAO445.16811433113540.0022463423767501833
LKRŠrilankanska rupija260.39868753261020.0038402651314237836
UAHUkrajinska grivnja34.645488838603710.028863786701307865
NGNNigerijska naira1067.01160438936220.0009371969300861426
TNDTuniski dinar2.2813504609211340.43833686105213004
UGXUgandski šiling2885.1851446384880.00034659820769502106
RONRumunjski lej3.55611790270516040.2812055244960506
BDTBangladeška taka95.482980792746840.010473070611092221
PENPeruanski sol2.63003648468070450.3802228622396482
GELGruzijski lari2.02959807794027870.4927083893451663
XAFCFA franak BEAC445.16811433113540.0022463423767501833
FJDFidžijski dolar1.71923203538072530.5816550526168791
VESVenezuelanski bolivar567.3381542823520.001762617219469293
UZSUzbekistanski som9269.2332833676080.00010788378816556116
DZDAlžirski dinar103.115508950760680.009697862234065257
DOPDominikanski pezo45.237951931897870.02210533318363794
ISKIslandska kruna97.049069523170530.010304065818593442
CRCKostarikanski kolon351.213236765099340.0028472730959990165
XAGUnca srebra0.01313637852793702376.12448117822646
JMDJamajčanski dolar122.703289771543740.008149740743397013
LYDLibijski dinar4.9627533514429560.20150104774182317
GHSGanski cedi8.9693173616044370.11149120492499993
MURMauricijska rupija36.579719643783110.02733755233058367
AOAAngolska kvanza708.97670417634150.0014104835802210974
UYUUrugvajski pezo31.0849122104134280.0321699476978095
AFNAfganistanski afgani51.733728756241570.019329749160587075
LBPLibanonska funta69524.31923595360.000014383456191871101
XPFCFP franak80.985013764873930.012347963573894402
TTDTrinidadski dolar5.25456693660831050.1903106406415815
TZSTanzanijski šiling2041.84952298534240.0004897520550573788
ALLAlbanski lek63.582563060918870.015727582404029442
XCDIstočnokaripski dolar2.09591946150963040.4771175698133595
GTQGvatemalski kvecal5.9052708281418450.16934024350491314
NPRNepalska rupija119.325593576567730.008380431808690978
BOBBolivijski bolivijano8.3273323433267950.12008647652946884
BBDBarbadoski dolar1.54831042053836290.6458653166283607
LAKLaoski kip17487.40996960880.00005718399704346671
BNDBrunejski dolar11
BWPBocvanska pula11.0591812551261150.09042260696617875
HNLHonduraška lempira20.7323492629826980.04823380058455243
PYGParagvajski gvarani4700.6731654989040.00021273548804447997
ETBEtiopski bir124.727447593581060.008017481470946606
NADNamibijski dolar12.7431204865004680.07847371458657701
PGKKina Papue Nove Gvineje3.46296858691152340.28876958450606627
SDGSudanska funta464.671375957584760.00215205853370938
MOPMakaonska pataka6.2529479598580450.15992456780700634
BMDBermudski dolar0.77415521026918141.2917306332567213
NIONikaragvanska kordoba28.4898699509512560.03510019532281546
BAMKonvertibilna marka1.32733266517815140.7533906353956734
KZTKazahstanski tenge363.06443449335090.0027543320275792912
PABPanamska balboa0.77415521026918141.2917306332567213
GYDGvajanski dolar161.955541191515040.006174534027319781
YERJemenski rijal184.14039275330070.0054306390088986875
MGAMalagaški arijari3321.0414355664320.00030111036534822443
KYDKajmanski dolar0.64390041455512431.5530351858693983
MZNMozambički metikal49.4083318140453260.020239501381338475
RSDSrpski dinar79.659134023781120.012553488212682101
SCRSejšelska rupija10.9598611824709430.091242031568738
AMDArmenski dram283.87071994346620.0035227303478116844
AZNAzerbajdžanski manat1.31606378820187460.7598415889599778
SBDDolar Salomonskih Otoka6.2491267818505390.16002235750830332
TOPTonganska pa'anga1.86448109862109360.5363422566952091
BZDBelizeanski dolar1.55898482006638140.6414430641841786
GMDGambijski dalasi57.3086266704868450.01744937992930454
MWKMalavijska kvača1342.2820688531030.0007449998947348214
BIFBurundski franak2309.5904552630180.00043297719633419556
HTGHaićanski gourd101.17826087374090.009883546044025086
SOSSomalski šiling442.07336808614050.0022620679556637404
GNFGvinejski franak6794.2786331624850.0001471826597041601
MNTMongolski tugrik2778.4518546169060.0003599126608360397
MVRMaldivska rufija11.9682427145873560.08355445522350256
CDFKongoanski franak1786.75020271201790.0005596753247779966
STNDobra Svetog Tome i Principa16.73557701843510.05975294421569381
TJSTadžikistanski somoni7.1538798796553560.13978428724304717
KGSKirgistanski som67.691102407941540.014772990310801612
LRDLiberijski dolar140.140380498314390.007135702047077202
LSLLesoto loti12.7431204865004680.07847371458657701
MMKMjanmarski kjat1625.22127910205060.0006153008287908395
GIPGibraltarska funta0.57892006367810111.7273541940257118
XPTUnca platine0.00047438748665318352107.981403672822
MDLMoldavski lej13.6237883309186960.07340102295413208
KHRKambodžanski rijel3125.6848125346880.00031992989056023135
MKDMakedonski denar41.7534295968535640.023950128400359177
VUVVanuatski vatu92.478439681152720.01081333123101775
MRUMauritanijska ouguja30.920816857551650.03234067213058683
SZLSvazi lilangeni12.7431204865004680.07847371458657701
CVEZelenortski eskudo74.835222380879070.013362691633498866
SRDSurinamski dolar29.1991605586563770.034247559891016806
SVCSalvadorski kolon6.7738580898553380.14762635808648245
XPDUnca paladija0.00060412885934456791655.2759970528818
BSDBahamski dolar0.77415521026918141.2917306332567213
XDRPosebna prava vučenja MMF-a0.5693882813659391.7562707781780145
RWFRuandski franak1139.26948677187170.0008777554490935303
AWGArupski florin1.38573782638183470.7216372252830845
BTNButanski ngultrum74.543553694560520.013414976217762081
DJFDžibutski franak137.842892718171360.007254635913978998
KMFKomorski franak333.876085748351560.002995123169000244
ERNEritrejska nakfa11.6123281540377210.08611537555044808
FKPFalklandska funta0.57892006367810111.7273541940257118
SHPFunta Svete Helene0.57892006367810111.7273541940257118
SPLSeborga luigino0.129025867862093447.750383830541864
WSTSamoanska tala2.12271079058446950.471095734960983
JEPJerseyska funta0.57892006367810111.7273541940257118
TMTTurkmenistanski manat2.71443823338639630.3684003517561902
GGPGuernseyska funta0.57892006367810111.7273541940257118
IMPFunta otoka Man0.57892006367810111.7273541940257118
TVDTuvaluanski dolar1.10474372429950750.9051873099655552
ZMWZambijska kvača14.255375141585580.07014897819720044
ADACardano4.4250464324519820.2259863292430777
ARBARB8.622452020494990.11597629045926461
AVAXAVAX0.117030306586336548.544795183137216
BCHBitcoin Cash0.003429140464407318291.6182671370497
BNBBNB0.001346543491122461742.6421846697377
BTCBitcoin0.0000116105718556746586128.4019797226
CLFCLF0.01803194104891590555.45714669803231
CNHKineski juan (offshore)5.2392626918626930.19086655104221814
DAIDAI0.77419386650674341.2916661359151826
DOGEDogecoin10.5450755777802550.09483099410943252
DOTPolkadot0.91229232626694651.0961398788609227
ETHEthereum0.00040090333103222632494.366902428196
EURCEURC0.67884407149300641.473092337391507
LINKChainlink0.0891125114370526411.22176879400802
LTCLitecoin0.0161823427391564261.79574960925155
LUNATerra14.087249872887880.0709861760828553
MXVMXV1.5302642224999730.653481918544964
POLPOL9.6196646624392080.10395372760805108
SLESijeraleonski leone17.7395109424825430.056371339843715874
SOLSOL0.009915443225408481100.85277856641687
SSPSSP3780.08724145845870.00026454415893697027
TRXTRX2.3605237664293020.4236347942019122
UNIUniswap0.211171574022477744.735485846658305
USDCUSDC0.77416401422570081.2917159434234031
USDPUSDP0.7791977320419021.2833712918792533
USDTUSDT0.77460430694636861.2909817193531783
VEDVED567.3381542823520.001762617219469293
XBTXBT0.0000116105718556746586128.4019797226
XCGKaripski gulden1.39531068277483960.7166862637440076
XLMStellar Lumen4.0143741605735880.249104831787059
XRPRipple0.6707199287147271.4909352729629772
ZWGZimbabveanski dolar20.8451356025806830.04797282296768544

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14060▼
GBP / EUR1,17352▼
USD / JPY163,129▲
GBP / USD1,33852▼
USD / CHF0,812829▲
USD / CAD1,41067▲
EUR / JPY186,065▲
AUD / USD0,700428▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %