Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. SGD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

sgd
SGD – Singapurski dolar
IliSaznajte više o našem API-ju

Valutna tablica: SGD — Singapurski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

27. srp 2026. 16:00 UTC

USDAmerički dolar0.77460447363917081.2909814415373797
EUREuro0.68089593879748891.4686532009077213
GBPBritanska funta0.58225128612610681.717471517587022
INRIndijska rupija74.276242961289060.013463255007676886
AUDAustralski dolar1.107641232711950.9028194062003262
CADKanadski dolar1.0930686120513890.9148556540501838
SGDSingapurski dolar11
CHFŠvicarski franak0.63407323470421281.5771048914664996
MYRMalezijski ringit3.16596533603753240.31585942796568417
JPYJapanski jen126.804325385235240.007886166319342584
CNYKineski juan5.2440474046026150.1906924028036658
NZDNovozelandski dolar1.34018173503038880.7461674591299551
THBTajlandski baht26.0415776115908670.03840013131750164
HUFMađarska forinta245.091824545988860.004080103454500828
AEDUAE dirham2.84473492943985470.3515266008270605
HKDHongkonški dolar6.0744135621248790.16462494523507418
MXNMeksički pezo13.5139429245998080.0739976486196099
ZARJužnoafrički rand12.969562480290730.07710360326492553
PHPFilipinski pezo47.7900556831204640.020924855301083102
SEKŠvedska kruna7.5305766683032870.13279195525743312
IDRIndonezijska rupija13999.28892699980.0000714321995363168
BRLBrazilski real3.95554908476128460.2528094023286149
SARSaudijski rijal2.90476677614689070.3442617177433013
TRYTurska lira36.6783221438840740.02726406066442014
KESKenijski šiling100.378219704095440.009962320540729814
KRWJužnokorejski won1136.97161137677360.0008795294359100902
EGPEgipatska funta39.2878587271538460.02545315607411429
IQDIrački dinar1014.94671178535920.0009852734024241856
NOKNorveška kruna7.4803783528211330.13368307762439077
KWDKuvajtski dinar0.240425951885905264.159284770034112
DKKDanska kruna5.0898885885241150.1964679545746136
PKRPakistanska rupija215.18071318751540.0046472566485480865
ILSIzraelski šekel2.3694243220470090.42204344350448514
PLNPoljski zlot2.9424364846195250.3398544047516819
QARKatarski rijal2.8195602840465820.3546652311915878
XAUUnca zlata0.000189909934676286935265.653962256166
OMROmanski rijal0.297977023067449333.355963455523356
COPKolumbijski pezo2488.7054570429890.0004018153281940291
CLPČileanski pezo730.04405351818730.0013697803511731328
TWDTajvanski novi dolar25.0308837254375480.03995064700747076
ARSArgentinski pezo1160.8063298087130.0008614701473628147
CZKČeška kruna16.4567655487875940.060765282037676734
VNDVijetnamski dong20407.0416523193530.00004900269314079366
MADMarokanski dirham7.2613001561946560.13771638391051697
JODJordanski dinar0.54919457181017211.8208482955393226
BHDBahreinski dinar0.291251282088328233.4334612806845204
XOFCFA franak BCEAO446.63845732578450.0022389473714095913
LKRŠrilankanska rupija260.489946665189050.003838919746431951
UAHUkrajinska grivnja34.766420301322940.028763386950193082
NGNNigerijska naira1056.07698956812150.000946900661483919
TNDTuniski dinar2.29480768654223870.43576636328370333
UGXUgandski šiling2906.13708756553430.0003440993903139298
RONRumunjski lej3.56295542041762170.2806658748154609
BDTBangladeška taka95.632723692707340.010456671747771802
PENPeruanski sol2.6325945039014170.37985341020731955
GELGruzijski lari2.0300633301916140.4925954698692143
XAFCFA franak BEAC446.63845732578450.0022389473714095913
FJDFidžijski dolar1.72700990607562630.5790354742506091
VESVenezuelanski bolivar574.16555365389540.0017416579480189365
UZSUzbekistanski som9293.1029903267990.00010760668433793331
DZDAlžirski dinar103.35227264476840.009675645967042207
DOPDominikanski pezo45.0727368351211060.02218636076300542
ISKIslandska kruna97.097014850646420.010298977795951701
CRCKostarikanski kolon352.52733701412490.0028366594445409844
XAGUnca srebra0.01320761353637502375.71390525971289
JMDJamajčanski dolar122.542258574638520.008160450212290775
LYDLibijski dinar4.9624930205394180.20151161842667958
GHSGanski cedi9.016929602687640.11090249608934886
MURMauricijska rupija36.666959131302880.02727250973878256
AOAAngolska kvanza709.32766420841790.0014097857033617334
UYUUrugvajski pezo31.1093915673032840.032144633810550764
AFNAfganistanski afgani51.459656364174640.019432698751874748
LBPLibanonska funta69632.296218407110.000014361152142152863
XPFCFP franak81.252498662887450.01230731382365175
TTDTrinidadski dolar5.2646336045029520.1899467418102333
TZSTanzanijski šiling2041.38511398788610.0004898634721826105
ALLAlbanski lek63.784827037441360.01567770967557857
XCDIstočnokaripski dolar2.09707626470208150.4768543790380765
GTQGvatemalski kvecal5.908944942584350.1692349496765894
NPRNepalska rupija118.897695920283450.008410591914837973
BOBBolivijski bolivijano8.723300900346850.11463550454395523
BBDBarbadoski dolar1.54920894727834170.6454907207686899
LAKLaoski kip17558.252477529090.00005695327603244069
BNDBrunejski dolar11
BWPBocvanska pula10.6232827919104460.09413286077270698
HNLHonduraška lempira20.7500078623123230.048192752823784366
PYGParagvajski gvarani4682.2864190681420.00021357087339373348
ETBEtiopski bir124.904826281642970.008006095759223422
NADNamibijski dolar12.969562480290730.07710360326492553
PGKKina Papue Nove Gvineje3.46573316971809440.2885392357200254
SDGSudanska funta464.91527914663440.0021509295238382555
MOPMakaonska pataka6.2566459689886250.15983004391754774
BMDBermudski dolar0.77460447363917081.2909814415373797
NIONikaragvanska kordoba28.5036399281850060.03508323858003759
BAMKonvertibilna marka1.33171670397829270.7509104579169567
KZTKazahstanski tenge367.499709793845850.0027210905841557375
PABPanamska balboa0.77460447363917081.2909814415373797
GYDGvajanski dolar162.01860764018280.0061721305630575395
YERJemenski rijal184.730902093568180.005413279471203412
MGAMalagaški arijari3334.39860198227960.0002999041564513331
KYDKajmanski dolar0.64418152788862121.552357459360275
MZNMozambički metikal49.4287128608066060.020231155984499198
RSDSrpski dinar79.944929655634250.012508610668713288
SCRSejšelska rupija11.3073795023592020.08843782061010311
AMDArmenski dram284.047613755495040.0035205365282906004
AZNAzerbajdžanski manat1.31683382456607820.7593972613283373
SBDDolar Salomonskih Otoka6.2524493544419730.15993732108994418
TOPTonganska pa'anga1.86396405790613360.5364910314436753
BZDBelizeanski dolar1.55923881634683740.6413385746404865
GMDGambijski dalasi57.345407034828880.01743818819513562
MWKMalavijska kvača1343.18125385662030.0007445011588188427
BIFBurundski franak2314.39028920857940.00043207924119918273
HTGHaićanski gourd101.341226236266860.009867652456351779
SOSSomalski šiling441.796467108496530.0022634857325701968
GNFGvinejski franak6806.0809597697320.00014692743238156145
MNTMongolski tugrik2785.34738653372870.0003590216447810721
MVRMaldivska rufija11.97478924949910.08350877657757773
CDFKongoanski franak1785.85499525562610.0005599558769646136
STNDobra Svetog Tome i Principa16.7844344330667350.059579010778576885
TJSTadžikistanski somoni7.15313272731154550.13979888786096145
KGSKirgistanski som67.73266679043420.014763924814801899
LRDLiberijski dolar140.232622740600480.007131008323575179
LSLLesoto loti12.969562480290730.07710360326492553
MMKMjanmarski kjat1626.80509957863110.0006147017858863463
GIPGibraltarska funta0.58225128612610681.717471517587022
XPTUnca platine0.00047535983576886892103.669525176762
MDLMoldavski lej13.6123492997028070.07346270492940059
KHRKambodžanski rijel3129.93891080139160.0003194950535772468
MKDMakedonski denar41.806935270451720.02391947636273591
VUVVanuatski vatu92.306996939528290.010833414943128474
MRUMauritanijska ouguja30.9513143431208460.03230880565891889
SZLSvazi lilangeni12.969562480290730.07710360326492553
CVEZelenortski eskudo75.08239517119910.01331870137759791
SRDSurinamski dolar29.263955131907440.03417173090556264
SVCSalvadorski kolon6.7777891443427450.14754073617570054
XPDUnca paladija0.00059841028699932841671.0942671363573
BSDBahamski dolar0.77460447363917081.2909814415373797
XDRPosebna prava vučenja MMF-a0.57096014708355711.7514357264827716
RWFRuandski franak1140.07618661490.0008771343632474137
AWGArupski florin1.38654200781411570.7212186824231172
BTNButanski ngultrum74.276242961289060.013463255007676886
DJFDžibutski franak137.921365934274580.007250508238705689
KMFKomorski franak334.97884299433830.002985263161879455
ERNEritrejska nakfa11.6190671045875630.08606542943582532
FKPFalklandska funta0.58225128612610681.717471517587022
SHPFunta Svete Helene0.58225128612610681.717471517587022
SPLSeborga luigino0.129100745090125487.745888680207833
WSTSamoanska tala2.1309430389874720.4692758002931673
JEPJerseyska funta0.58225128612610681.717471517587022
TMTTurkmenistanski manat2.7083826912948610.36922404031533157
GGPGuernseyska funta0.58225128612610681.717471517587022
IMPFunta otoka Man0.58225128612610681.717471517587022
TVDTuvaluanski dolar1.107641232711950.9028194062003262
ZMWZambijska kvača14.5240608607941190.06885126753354323
ADACardano4.8998873141576930.2040863260488886
ARBARB9.7812808366654020.10223609941261193
AVAXAVAX0.118547657796670088.435426043719687
BCHBitcoin Cash0.0036133265631138507276.7532860739361
BNBBNB0.001363116370062241733.6130809978749
BTCBitcoin0.00001201049734709349283260.49880373999
CLFCLF0.01820266156488893354.93702096449991
CNHKineski juan (offshore)5.2422496430575220.19075779829072653
DAIDAI0.77471750226596811.2907930917722963
DOGEDogecoin10.8615949017059720.09206751025514083
DOTPolkadot0.97052450338506771.0303706877179561
ETHEthereum0.00040204904430643052487.2587415923017
EURCEURC0.67940859574210371.4718683370611776
LINKChainlink0.0903472156037921411.068409727040079
LTCLitecoin0.0167235267891402859.79599952860229
LUNATerra14.0954250879711380.07094500476281397
MXVMXV1.53682516739030950.6506921029267793
POLPOL10.2589047069363470.09747629289546578
SLESijeraleonski leone17.730691909832220.05639937826935388
SOLSOL0.01029098986404273297.17238217229747
SSPSSP3914.5166783193220.0002554593790693325
TRXTRX2.35799657392416370.4240888265311625
UNIUniswap0.202831990552413744.9301887600496155
USDCUSDC0.77464052359139191.2909213622904667
USDPUSDP0.7738439503506321.2922502005047602
USDTUSDT0.77547515339759891.289531967102605
VEDVED574.16555365389540.0017416579480189365
XBTXBT0.00001201049734709349283260.49880373999
XCGKaripski gulden1.39548839838308480.7165949936657828
XLMStellar Lumen4.4138312911475390.22656053982072633
XRPRipple0.71328900343775661.4019562830499497
ZWGZimbabveanski dolar20.919710217972590.047801809374055176

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,13700▼
GBP / EUR1,16981▼
USD / JPY163,829▲
GBP / USD1,33007▼
USD / CHF0,819502▲
USD / CAD1,41136▲
EUR / JPY186,274▼
AUD / USD0,697092▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %