1. Početna
  2. Valutne tablice
  3. SEK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

sek
SEK – Švedska kruna
IliSaznajte više o našem API-ju

Valutna tablica: SEK — Švedska kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 20, 2026, 17:00 UTC

USDAmerički dolar0.110400642166224649.057918327090443
EUREuro0.0937180730159734210.670300485473692
GBPBritanska funta0.0817861668413255312.227006578509956
INRIndijska rupija10.0250702192380250.09974992475174971
AUDAustralski dolar0.155923313114946676.413409130569205
CADKanadski dolar0.151139102438831366.616421454565125
SGDSingapurski dolar0.139896233544591557.148155276684077
CHFŠvicarski franak0.0856413152885360111.676607214997555
MYRMalezijski ringit0.43086907405813652.320890637570037
JPYJapanski jen17.1117778556507750.05843928132048376
CNYKineski juan0.76265976528204381.3112006762677246
NZDNovozelandski dolar0.184842868542151875.410000439221481
THBTajlandski baht3.4360020501577160.2910359148226058
HUFMađarska forinta35.648675889896420.028051532771892408
AEDUAE dirham0.405446358355459952.466417515885757
HKDHongkonški dolar0.86276395686825771.1590655729637742
MXNMeksički pezo1.89332917828143880.5281701731907459
ZARJužnoafrički rand1.77122521560904780.5645809415919721
PHPFilipinski pezo6.3971088264330020.1563206171931884
SEKŠvedska kruna11
IDRIndonezijska rupija1862.62567513797330.0005368765250838312
BRLBrazilski real0.57265804710616541.7462428146314153
SARSaudijski rijal0.41400240812334242.415444887224118
TRYTurska lira4.83975186134730250.20662216341843967
KESKenijski šiling14.2392276725664870.07022852804907496
KRWJužnokorejski won159.61715201264080.006264990869657953
EGPEgipatska funta5.2444167938624370.19067897142925483
IQDIrački dinar144.671734316208870.006912200263074894
NOKNorveška kruna1.0516280530189330.9509065464060955
KWDKuvajtski dinar0.03385066711963794629.541515281389103
RUBRuski rubalj8.4740419972981980.11800743969865063
DKKDanska kruna0.70010580223164281.4283555382806723
PKRPakistanska rupija30.855047467662680.03240960821881865
ILSIzraelski šekel0.344248565986304542.9048777505721946
PLNPoljski zlot0.395885888209116352.525980414517267
QARKatarski rijal0.401858337485057672.4884391008490225
XAUUnca zlata0.00002179236065821001345887.639970902455
OMROmanski rijal0.0424867662121136223.536740711390852
COPKolumbijski pezo408.04626026036440.002450702524174402
CLPČileanski pezo95.701754093765320.010449129271133673
TWDTajvanski novi dolar3.48306507635040670.2871034500015173
ARSArgentinski pezo152.601348245304620.006553022050581843
CZKČeška kruna2.2706444573988950.4404036029249317
VNDVijetnamski dong2864.07049639073970.00034915341687999146
MADMarokanski dirham1.01283781549757750.987324905033023
JODJordanski dinar0.0782740552958532512.775625285035886
BHDBahreinski dinar0.0415106414545004624.0902083167299
XOFCFA franak BCEAO61.475026021338880.01626676822638327
LKRŠrilankanska rupija34.162889634147110.029271528571179813
UAHUkrajinska grivnja4.7811699120008510.2091538302142277
NGNNigerijska naira148.395083815821320.006738767715789947
TNDTuniski dinar0.316787069572742553.1566944993958286
UGXUgandski šiling397.12142839601180.0025181214824872007
RONRumunjski lej0.47770255746367492.0933528288176295
BDTBangladeška taka13.4931617479335040.07411161436296806
PENPeruanski sol0.37070511554093532.6975619112803275
GELGruzijski lari0.29530562629144393.386322206448844
XAFCFA franak BEAC61.475026021338880.01626676822638327
FJDFidžijski dolar0.24532846769451684.076167798207588
VESVenezuelanski bolivar44.1758664302673840.02263679426816728
BYNBjeloruski rubalj0.31575160280761383.1670464729494854
UZSUzbekistanski som1345.02381383326430.0007434812601198784
DZDAlžirski dinar14.3681446159251320.06959840861370759
IRRIranski rijal141797.71333456910.000007052299903035238
DOPDominikanski pezo6.7752795557363140.1475953858100728
ISKIslandska kruna13.5810246150606470.07363214693617831
CRCKostarikanski kolon52.752048261990040.01895660989377241
XAGUnca srebra0.001339135285911141746.7505415777352
SYPSirijska funta12.259978694586230.08156621026116308
JMDJamajčanski dolar17.1976179934400830.05814758767065552
LYDLibijski dinar0.69846385947837571.4317133040309578
GHSGanski cedi1.21279351412681560.8245426681061845
MURMauricijska rupija5.1231391846558330.19519282298538196
AOAAngolska kvanza101.073686053383920.009893771950414786
UYUUrugvajski pezo4.2820908686140780.23353077519432824
AFNAfganistanski afgani6.9596120068162310.1436861708699568
LBPLibanonska funta9907.472729316830.0001009339139577884
XPFCFP franak11.1835409326527930.0894171180685968
TTDTrinidadski dolar0.7471796929429551.3383661379517002
TZSTanzanijski šiling284.93941406508730.003509517990977461
ALLAlbanski lek9.0298922862253890.11074329220133067
XCDIstočnokaripski dolar0.29880568162903583.3466565781084765
GTQGvatemalski kvecal0.84681324014366551.1808979271868087
NPRNepalska rupija16.047631153445270.062314493051225814
BOBBolivijski bolivijano0.76379320386025231.3092549068857195
BBDBarbadoski dolar0.220801284332449284.528959163545221
CUCKubanski konvertibilni pezo0.110400642166224649.057918327090443
LAKLaoski kip2357.8819833362270.00042410943680271665
BNDBrunejski dolar0.139896233544591557.148155276684077
BWPBocvanska pula1.46194193052464840.6840216968406735
HNLHonduraška lempira2.92178261933361140.34225681040846084
PYGParagvajski gvarani713.50596266033820.0014015299833955925
ETBEtiopski bir17.1132882581492750.05843412352525554
NADNamibijski dolar1.77122521560904780.5645809415919721
PGKKina Papue Nove Gvineje0.481513519710403572.076784885710851
SDGSudanska funta66.254677386578860.015093274006380853
MOPMakaonska pataka0.88864687557430531.1253063815182274
BMDBermudski dolar0.110400642166224649.057918327090443
NIONikaragvanska kordoba4.0627528296645220.24613852772396547
BAMKonvertibilna marka0.183296618746831295.455638008146767
KZTKazahstanski tenge55.098503933852580.018149313113846616
PABPanamska balboa0.110400642166224649.057918327090443
GYDGvajanski dolar23.0871185108239060.043314197028579866
YERJemenski rijal26.3221178377809220.037990864039240416
MGAMalagaški arijari476.321203736467960.0020994236497463704
KYDKajmanski dolar0.0915976905053036410.917305823798019
MZNMozambički metikal7.0376278370501890.14209333359962786
RSDSrpski dinar11.0056126694006730.09086272886745674
SCRSejšelska rupija1.5323056091646480.6526113289797068
AMDArmenski dram41.5856853073039550.024046736097057025
AZNAzerbajdžanski manat0.187701267541652955.32761452864504
SBDDolar Salomonskih Otoka0.88823329774314731.1258303449564808
TOPTonganska pa'anga0.263821351385653053.7904437785181524
BZDBelizeanski dolar0.222359628046244544.497219251473241
GMDGambijski dalasi8.1703389589535580.1223939428980653
MWKMalavijska kvača191.397962886067660.005224716004920409
BIFBurundski franak327.468588172409450.0030537280097030508
HTGHaićanski gourd14.5413475089482280.06876941764747975
SOSSomalski šiling62.888013916433210.01590128130503245
GNFGvinejski franak969.18625954421760.0010317934144777013
MNTMongolski tugrik394.005644090487240.002538034708381843
MVRMaldivska rufija1.7049507100672720.586527219875197
CDFKongoanski franak254.503813172452480.00392921421307899
STNDobra Svetog Tome i Principa2.3143807070374420.43208103012579346
TJSTadžikistanski somoni1.0441892252155750.9576808262827534
KPWSjevernokorejski won99.364542274957470.010063952161454547
KGSKirgistanski som9.6555716311631770.10356714632746535
LRDLiberijski dolar20.4149996565894650.04898359132116
LSLLesoto loti1.77122521560904780.5645809415919721
MMKMjanmarski kjat231.80780841040890.004313918529567086
GIPGibraltarska funta0.0817861668413255312.227006578509956
XPTUnca platine0.00005107828861860604619577.789840745267
MDLMoldavski lej1.89359682166811540.528095520945729
CUPKubanski pezo2.6469418337597080.37779447483347345
KHRKambodžanski rijel443.32295423274420.0022556919068869165
MKDMakedonski denar5.783109003382760.17291737012307085
VUVVanuatski vatu13.0806139035856360.07644901129035554
MRUMauritanijska ouguja4.4216438496177440.22616023225987572
SZLSvazi lilangeni1.77122521560904780.5645809415919721
CVEZelenortski eskudo10.3342919114713880.0967652170624258
SRDSurinamski dolar4.14372925188030.24132850850383863
SVCSalvadorski kolon0.96600561895446561.0351906659531935
XPDUnca paladija0.0000633852975702846215776.529232053423
BSDBahamski dolar0.110400642166224649.057918327090443
XDRPosebna prava vučenja MMF-a0.0804114493284345712.436039996189779
RWFRuandski franak161.131359061984650.006206116586004317
AWGArupski florin0.19761714947754215.060289568206951
BTNButanski ngultrum10.0250702192380250.09974992475174971
DJFDžibutski franak19.6729694381212250.05083116725949127
KMFKomorski franak46.1062695160041540.02168902430184436
ERNEritrejska nakfa1.65600963249336950.6038612218060295
FKPFalklandska funta0.0817861668413255312.227006578509956
SHPFunta Svete Helene0.0817861668413255312.227006578509956
SPLSeborga luigino0.01840010695410367754.3475101799327
WSTSamoanska tala0.29967767144199543.3369186138833054
JEPJerseyska funta0.0817861668413255312.227006578509956
TMTTurkmenistanski manat0.38730959372687882.5819138389460483
GGPGuernseyska funta0.0817861668413255312.227006578509956
IMPFunta otoka Man0.0817861668413255312.227006578509956
TVDTuvaluanski dolar0.155923313114946676.413409130569205
ZMWZambijska kvača2.09438708446717170.4774666571506326
ADACardano0.38316970611741272.6098096588397186
BCHBitcoin Cash0.000196744106995353395082.744359014613
BNBBNB0.000178114956266223675614.3516578435265
BTCBitcoin0.000001628700708657746613986.3479424195
CLFCLF0.002414937348192276414.089417577876
CNHKineski juan (offshore)0.7615399825375351.3131286904567898
DOGEDogecoin1.09110937037770240.9164984071705262
DOTPolkadot0.0817964909499149712.225463322287416
ETHEthereum0.0000560607814379215317837.782034974705
EURCEURC0.0937610594350475910.665408497146345
LINKChainlink0.01237838919647760780.78595559788667
LTCLitecoin0.0020013590483115655499.6604686418681
LUNATerra1.7086455084988760.5852589053878976
MXVMXV0.218117005555286044.584695253147194
SLESijeraleonski leone2.53151675781168660.3950200988850762
SOLSOL0.0013060403212946878765.6731447683732
SSPSSP502.837225284445760.0019887151342749504
UNIUniswap0.0318622095846728231.385142870977965
USDCUSDC0.11039587036603279.058309850580121
USDPUSDP0.110866280544511569.019875070116665
USDTUSDT0.110418831621975659.05642620294652
VEDVED44.1758664302673840.02263679426816728
XBTXBT0.000001628700708657746613986.3479424195
XCGKaripski gulden0.198801217566770885.030150278954567
XLMStellar Lumen0.67381093682879251.4840958276907406
XRPRipple0.0769785703256762912.99062837578381
ZWGZimbabveanski dolar2.8219012008809080.3543710175564728

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17836▲
GBP / EUR1.14396▲
USD / JPY155.071▼
GBP / USD1.34799▲
USD / CHF0.775666▲
USD / CAD1.36878▲
EUR / JPY182.729▲
AUD / USD0.707949▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%