Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. SEK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

sek
SEK – Švedska kruna
IliSaznajte više o našem API-ju

Valutna tablica: SEK — Švedska kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

8. lip 2026. 16:00 UTC

USDAmerički dolar0.106114123486453699.423816238068046
EUREuro0.091910825810085810.880111142361919
GBPBritanska funta0.0794994814530561412.578698398058012
INRIndijska rupija10.144556561786810.09857503321208405
AUDAustralski dolar0.15042894594867246.6476567637534885
CADKanadski dolar0.148035591280690026.755132271562328
SGDSingapurski dolar0.136691046108579527.315768138943478
CHFŠvicarski franak0.0845888722850510911.821885940625364
MYRMalezijski ringit0.4322032471056122.3137262542491794
JPYJapanski jen16.9900868798750220.0588578508791802
CNYKineski juan0.71955258415851511.3897524962257704
NZDNovozelandski dolar0.18243175543904185.481501822933137
THBTajlandski baht3.48237310658059050.2871604992900716
HUFMađarska forinta32.7020482958286540.03057912430908972
AEDUAE dirham0.389704118504001162.566049350052565
HKDHongkonški dolar0.83161368195068431.202481418600928
MXNMeksički pezo1.85030923689662830.540450201544266
ZARJužnoafrički rand1.75130870177010010.5710015595704344
PHPFilipinski pezo6.5464597522640430.1527543187986694
SEKŠvedska kruna11
IDRIndonezijska rupija1926.80776494527050.0005189931337174179
BRLBrazilski real0.548611625518421.8227831009870283
SARSaudijski rijal0.39792796307420132.513017663484812
TRYTurska lira4.8922689533997360.2044041342627085
KESKenijski šiling13.7316120932347180.07282466131508909
KRWJužnokorejski won162.16035002987870.006166735578800525
EGPEgipatska funta5.52401980973614750.18102759121853412
IQDIrački dinar138.944609058064340.007197112624802193
NOKNorveška kruna1.003601444880020.9964114789806322
KWDKuvajtski dinar0.0328158001831709330.47312558030611
DKKDanska kruna0.68698024710522491.4556459289968928
PKRPakistanska rupija29.5166191670144040.03387921883402982
ILSIzraelski šekel0.31132508039828113.2120765815612753
PLNPoljski zlot0.38978440121671722.5655208286388236
QARKatarski rijal0.38625540949069142.5889605049637487
XAUUnca zlata0.000024439185649611940917.89367850235
OMROmanski rijal0.0408210025783939324.497193523837847
COPKolumbijski pezo382.308502380890160.0026156886225975427
CLPČileanski pezo97.597828189364660.010246129637841378
TWDTajvanski novi dolar3.3465755354363270.2988129176859054
ARSArgentinski pezo153.337452439439320.006521563936866307
CZKČeška kruna2.22526962063899040.44938374690652005
VNDVijetnamski dong2797.58567413953640.0003574510726316089
MADMarokanski dirham0.98149236846186041.0188566229680867
JODJordanski dinar0.0752349135518956513.291701323086102
BHDBahreinski dinar0.03989891043090658425.06334105869161
XOFCFA franak BCEAO60.289549565906450.01658662251086873
LKRŠrilankanska rupija35.740826812996220.0279792072307733
UAHUkrajinska grivnja4.735006257765980.21119296270408927
NGNNigerijska naira144.442500613038530.006923170090214653
TNDTuniski dinar0.31031493734248463.22253259402828
UGXUgandski šiling400.37903062258630.0024976333012370995
RONRumunjski lej0.48191261595519512.0750649949636784
BDTBangladeška taka13.0152401457470040.07683300413990213
PENPeruanski sol0.370495784916949572.6990860374407775
GELGruzijski lari0.281752651428963663.5492123851481234
XAFCFA franak BEAC60.289549565906450.01658662251086873
FJDFidžijski dolar0.235199136731620574.251716285596206
VESVenezuelanski bolivar60.021178700830850.016660785770042822
UZSUzbekistanski som1274.51880701237180.0007846098421600561
DZDAlžirski dinar14.1878031228990760.07048307559230242
DOPDominikanski pezo6.176020970318840.1619165486655358
ISKIslandska kruna13.1803268199149140.07587065280422656
CRCKostarikanski kolon48.9334896734488250.020435902010532414
XAGUnca srebra0.001544597725964929647.4177601001503
JMDJamajčanski dolar16.7364475256881850.0597498363057713
LYDLibijski dinar0.67415625326932941.483335643851833
GHSGanski cedi1.25399767273676120.7974496458335291
MURMauricijska rupija5.0798205271714770.19685734853251116
AOAAngolska kvanza97.240550468058640.010283775597593699
UYUUrugvajski pezo4.2705703008315610.23416076297942715
AFNAfganistanski afgani6.6594816105200940.1501618381857656
LBPLibanonska funta9496.886296961570.0001052976700710779
XPFCFP franak10.9678789749104290.09117533137332659
TTDTrinidadski dolar0.71904111894128311.3907410489575354
TZSTanzanijski šiling278.517252581006630.003590441851386389
ALLAlbanski lek8.7557380553206840.11421081737276509
XCDIstočnokaripski dolar0.287296749648722763.4807215926483623
GTQGvatemalski kvecal0.80864634101332141.236634545018644
NPRNepalska rupija16.2388989162802380.06158052988416933
BOBBolivijski bolivijano0.73507699766083411.3604017037428804
BBDBarbadoski dolar0.212228246972907384.711908119034023
LAKLaoski kip2326.63939649132950.00042980446454574876
BNDBrunejski dolar0.136691046108579527.315768138943478
BWPBocvanska pula1.43110025586288110.6987630642250501
HNLHonduraška lempira2.83500104978620240.3527335554515627
PYGParagvajski gvarani649.36852510645830.0015399576070245456
ETBEtiopski bir17.025399090839340.058735774395917595
NADNamibijski dolar1.75130870177010010.5710015595704344
PGKKina Papue Nove Gvineje0.47140579943038852.1213145896981436
SDGSudanska funta63.6932866606320540.015700241774744
MOPMakaonska pataka0.85656209240920481.1674576879620662
BMDBermudski dolar0.106114123486453699.423816238068046
NIONikaragvanska kordoba3.89793466072199960.2565461166080126
BAMKonvertibilna marka0.17976195044414015.562912493602163
KZTKazahstanski tenge51.559923339158860.019394908588634723
PABPanamska balboa0.106114123486453699.423816238068046
GYDGvajanski dolar22.188300492613690.045068796518818205
YERJemenski rijal25.3214671636828830.03949218240537982
MGAMalagaški arijari446.053283254996530.002241884630245681
KYDKajmanski dolar0.0882501035948172611.331431457477947
MZNMozambički metikal6.7769162299280380.14755974045891646
RSDSrpski dinar10.7879078881304370.09269637916544185
SCRSejšelska rupija1.55170582081126530.6444520517923806
AMDArmenski dram39.10522851800220.025572028035577066
AZNAzerbajdžanski manat0.180393974454185565.543422406572503
SBDDolar Salomonskih Otoka0.85351675783376981.1716231589148942
TOPTonganska pa'anga0.25553599092843533.9133430729922396
BZDBelizeanski dolar0.21357688895005054.682154538892414
GMDGambijski dalasi7.8161887462926170.12793959210290579
MWKMalavijska kvača183.918259385398870.005437198042987728
BIFBurundski franak316.19205248789280.0031626348357958515
HTGHaićanski gourd13.8618780416709480.07214029707907149
SOSSomalski šiling60.5906015939857450.01650420978984405
GNFGvinejski franak930.15391932245230.0010750908846660833
MNTMongolski tugrik379.748275885923650.002633323344700056
MVRMaldivska rufija1.63988325405408840.6097995070855312
CDFKongoanski franak245.46817917840010.0040738477930095576
STNDobra Svetog Tome i Principa2.27365357286689340.4398207413537854
TJSTadžikistanski somoni0.99112233913422321.0089571796691938
KGSKirgistanski som9.2781457201880780.10778015674232468
LRDLiberijski dolar19.4302298848981180.0514661949922289
LSLLesoto loti1.75130870177010010.5710015595704344
MMKMjanmarski kjat222.751920643673660.004489299114056374
GIPGibraltarska funta0.0794994814530561412.578698398058012
XPTUnca platine0.000060490829405466316531.43145545355
MDLMoldavski lej1.84681749111956250.5414720213602635
KHRKambodžanski rijel426.367500483240630.0023453945220182353
MKDMakedonski denar5.6688693306704440.17640201981542805
VUVVanuatski vatu12.6577847405644640.07900276553094596
MRUMauritanijska ouguja4.2541213222493310.23506616860453297
SZLSvazi lilangeni1.75130870177010010.5710015595704344
CVEZelenortski eskudo10.135006762078160.09866791640846939
SRDSurinamski dolar3.9722384139654110.25174722556537554
SVCSalvadorski kolon0.92849858050646971.0770075700649195
XPDUnca paladija0.0000879626849938562711368.456977749653
BSDBahamski dolar0.106114123486453699.423816238068046
XDRPosebna prava vučenja MMF-a0.0775271469277406412.898707609246248
RWFRuandski franak155.66712227870550.006423964067438761
AWGArupski florin0.18994428104075215.264701808976562
BTNButanski ngultrum10.144556561786810.09857503321208405
DJFDžibutski franak18.889880508189710.05293839733747654
KMFKomorski franak45.2171621744298450.022115496681158305
ERNEritrejska nakfa1.59171185229680520.628254415871203
FKPFalklandska funta0.0794994814530561412.578698398058012
SHPFunta Svete Helene0.0794994814530561412.578698398058012
SPLSeborga luigino0.0176856871769995356.54289765457987
WSTSamoanska tala0.29142678391594163.431393595890065
JEPJerseyska funta0.0794994814530561412.578698398058012
TMTTurkmenistanski manat0.37116648613534342.6942087644070227
GGPGuernseyska funta0.0794994814530561412.578698398058012
IMPFunta otoka Man0.0794994814530561412.578698398058012
TVDTuvaluanski dolar0.15042894594867246.6476567637534885
ZMWZambijska kvača1.88036104578814260.5318127612991769
ADACardano0.62743913397535391.5937800909295539
ARBARB1.26841516243591430.7883854037818034
AVAXAVAX0.01557081599709069564.22270998429649
BCHBitcoin Cash0.00050493355093078831980.4586131315937
BNBBNB0.00017572547952123565690.69438720271
BTCBitcoin0.000001664697335006286600709.798094453
CLFCLF0.0024364527571790313410.4327477943048
CNHKineski juan (offshore)0.71986952735418131.389140617849757
DAIDAI0.10612811956182999.422573434153833
DOGEDogecoin1.22038479857100680.8194136809725396
DOTPolkadot0.108031830467355739.256531113782922
ETHEthereum0.0000627609405299165515933.476961253078
EURCEURC0.0919720906840847110.872863632456763
LINKChainlink0.01321856912642424975.65115334616476
LTCLitecoin0.0024603924850207476406.43921898158754
LUNATerra1.9309515104553480.5178793949953641
MXVMXV0.209945627444216134.763138018988779
POLPOL1.3207858819143750.7571249917894177
SLESijeraleonski leone2.42040822315130380.4131534467760269
SOLSOL0.0015803427382725947632.7741291696366
SSPSSP500.10333883659750.001999586730067278
TRXTRX0.324845437659384733.0783870852714443
UNIUniswap0.0416686062709124623.99888283995878
USDCUSDC0.106130394121730489.42237149193105
USDPUSDP0.106218442114242999.414560975432614
USDTUSDT0.106159148253304919.419819360399478
VEDVED60.021178700830850.016660785770042822
XBTXBT0.000001664697335006286600709.798094453
XCGKaripski gulden0.19104442376505895.234384654062303
XLMStellar Lumen0.53178532591032431.8804580556790906
XRPRipple0.0906535763039797311.031004410094074
ZWGZimbabveanski dolar2.8440938926271240.35160583220981073

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15471▲
GBP / EUR1,15711▼
USD / JPY160,199▼
GBP / USD1,33612▲
USD / CHF0,796898▲
USD / CAD1,39441▼
EUR / JPY184,983▲
AUD / USD0,705595▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %