1. Početna
  2. Valutne tablice
  3. SEK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

sek
SEK – Švedska kruna
IliSaznajte više o našem API-ju

Valutna tablica: SEK — Švedska kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar0.109068424465397089.16855638927157
EUREuro0.092699837723873710.787505399725877
GBPBritanska funta0.0808640465438571212.366435303947394
INRIndijska rupija9.7976685792230680.10206509762134633
AUDAustralski dolar0.162591247777276776.150392555999296
CADKanadski dolar0.149046199555294586.709329073694431
SGDSingapurski dolar0.1401215715815927.136659892639768
CHFŠvicarski franak0.0861710569445571811.604824583309965
MYRMalezijski ringit0.44150707722041062.2649693551815404
JPYJapanski jen17.0842609563083880.05853340700879125
CNYKineski juan0.76420229406581541.3085540409459657
NZDNovozelandski dolar0.187168651393538085.342775045685479
THBTajlandski baht3.3831221271457250.295584954493996
HUFMađarska forinta35.868261961866380.027879800840730943
AEDUAE dirham0.400553788849170762.4965436049752405
HKDHongkonški dolar0.84760367045964261.1797966842896224
MXNMeksički pezo1.95346200286211060.5119116719623172
ZARJužnoafrički rand1.81997519609000010.5494580377514928
PHPFilipinski pezo6.4101226326808560.15600325567902243
SEKŠvedska kruna11
IDRIndonezijska rupija1827.75906743120340.0005471180626697342
BRLBrazilski real0.60403697881534261.6555277823573538
SARSaudijski rijal0.4090065917452392.4449483704724186
TRYTurska lira4.68213491390320250.2135777841494026
KESKenijski šiling14.0629002135482290.071109087372788
KRWJužnokorejski won157.237652557997480.00635979985538863
EGPEgipatska funta5.1911387652335530.19263596008977216
IQDIrački dinar142.910198249348870.006997401250925466
NOKNorveška kruna1.09269281369519720.9151702907409681
KWDKuvajtski dinar0.0335202441972095229.832718225938454
RUBRuski rubalj8.5713023711970440.1166683844173313
DKKDanska kruna0.69245486694073011.4441374416472892
PKRPakistanska rupija30.5540743322278740.03272885930454186
ILSIzraelski šekel0.348581283150759762.868771355022825
PLNPoljski zlot0.390833969963145342.55863122669275
QARKatarski rijal0.39700906505404542.518834172876805
XAUUnca zlata0.00002403084567233578741613.18389020308
OMROmanski rijal0.0419824734167045423.819463662236412
COPKolumbijski pezo405.656822942861770.0024651378787257663
CLPČileanski pezo98.75651925714010.010125913787992281
TWDTajvanski novi dolar3.42674149869154080.2918224209155659
ARSArgentinski pezo158.382864597891090.006313814329213208
CZKČeška kruna2.2465639123941850.44512421591170764
VNDVijetnamski dong2868.34175995267240.0003486334905978917
MADMarokanski dirham0.99557091723045471.004448786814571
JODJordanski dinar0.0773295129459665212.931673327604472
BHDBahreinski dinar0.041009727598989324.38445848210524
XOFCFA franak BCEAO60.807107453839020.016445445966314674
LKRŠrilankanska rupija33.750094808345720.02962954639619916
UAHUkrajinska grivnja4.59668001033658950.21754831699211005
NGNNigerijska naira158.1011628580990.006325064167285935
TNDTuniski dinar0.31554603463721563.1691097026451422
UGXUgandski šiling393.50676126170840.0025412523962578953
RONRumunjski lej0.47159231435989262.1204756090169368
BDTBangladeška taka13.3228448422956710.07505904420843568
PENPeruanski sol0.36739679518098642.7218528117736622
GELGruzijski lari0.29373009076427613.404486062010306
XAFCFA franak BEAC60.807107453839020.016445445966314674
FJDFidžijski dolar0.247739574223018734.036496805713348
VESVenezuelanski bolivar31.582772830941220.031662831042507875
BYNBjeloruski rubalj0.31791908165756973.1454544810150744
UZSUzbekistanski som1314.95271242945160.000760483620853895
BGNBugarski lev0.18130512361548395.515563929240208
DZDAlžirski dinar14.1264598712588860.07078914385581903
IRRIranski rijal4589.4730628472160.0002178899377567368
DOPDominikanski pezo6.8376644904428660.14624876687028432
ISKIslandska kruna13.7195453451652960.07288871277009157
CRCKostarikanski kolon54.061073145899520.018497598027719674
XAGUnca srebra0.0014279478681756947700.3056780200045
SYPSirijska funta1205.94509010357160.0008292251514653257
JMDJamajčanski dolar17.3947630202410720.05748856703804298
LYDLibijski dinar0.59030800044821421.6940309113898362
GHSGanski cedi1.21052071070013060.8260907815626125
MURMauricijska rupija5.0119102749141870.19952472114380018
AOAAngolska kvanza100.231714687146010.009976882098857704
UYUUrugvajski pezo4.2749569988257060.23392048160360243
AFNAfganistanski afgani7.1471580076009510.13991575377744653
LBPLibanonska funta9746.1918668800570.00010260417747348526
XPFCFP franak11.0620331412332240.0903992952500337
TTDTrinidadski dolar0.74138922001763451.3488191802629854
TZSTanzanijski šiling269.57274839991010.0037095737827196984
ALLAlbanski lek8.9213281752952690.1120909331380922
XCDIstočnokaripski dolar0.295221741041438333.387284406874481
GTQGvatemalski kvecal0.83560221112492041.1967416872362757
NPRNepalska rupija15.6836179781913230.0637607981392137
BOBBolivijski bolivijano0.7547948149544641.3248633670864962
BBDBarbadoski dolar0.218136848930794164.584278194635785
CUCKubanski konvertibilni pezo0.109068424465397089.16855638927157
LAKLaoski kip2359.57724429842760.00042380473129936873
BNDBrunejski dolar0.1401215715815927.136659892639768
BWPBocvanska pula1.43418671866208650.6972592808088982
HNLHonduraška lempira2.8751848537030730.3478037242412631
PYGParagvajski gvarani739.8428561152090.0013516383806837476
ETBEtiopski bir16.9711572434373820.05892350095257602
NADNamibijski dolar1.81997519609000010.5494580377514928
PGKKina Papue Nove Gvineje0.470932633141677052.1234459657824485
SDGSudanska funta65.440769107566230.015280993998653672
MOPMakaonska pataka0.87303178057343191.1454336740675943
BMDBermudski dolar0.109068424465397089.16855638927157
NIONikaragvanska kordoba4.0139633093193960.24913032903869742
BAMKonvertibilna marka0.18130512361548395.515563929240208
KZTKazahstanski tenge55.143927353719610.018134363074750193
PABPanamska balboa0.109068424465397089.16855638927157
GYDGvajanski dolar22.8197637219667870.04382166319440805
YERJemenski rijal26.0008288064631470.038460312455556235
MGAMalagaški arijari499.04930947564540.0020038100063713283
KYDKajmanski dolar0.0907071005251227611.02449526234205
MZNMozambički metikal6.9641685202645210.14359215993842964
RSDSrpski dinar10.8745705747156280.09195765415556652
SCRSejšelska rupija1.58205135583902210.6320907322693465
AMDArmenski dram41.611348352598530.024031905708182907
AZNAzerbajdžanski manat0.185416324937818765.393268366932416
SBDDolar Salomonskih Otoka0.88757391449373041.1266667301397622
TOPTonganska pa'anga0.262688063394528163.8067964987739527
BZDBelizeanski dolar0.219431611160475944.557228535630969
GMDGambijski dalasi8.1008162401780890.12344435058781383
MWKMalavijska kvača189.155383680830680.0052866589390198875
BIFBurundski franak322.48451999251450.0031009240382242594
HTGHaićanski gourd14.2772644331221130.07004142878239895
SOSSomalski šiling62.188915014117290.0160800361249749
GNFGvinejski franak953.76934465223460.0010484715257488403
MNTMongolski tugrik388.06638623627370.0025768786874294015
MVRMaldivska rufija1.6861556283883660.593065066571467
CDFKongoanski franak249.62206827140160.00400605606277066
STNDobra Svetog Tome i Principa2.2849364729424910.4376489289053284
TJSTadžikistanski somoni1.00940847359124630.9906792207145112
KPWSjevernokorejski won98.158463868186470.010187608491335648
KGSKirgistanski som9.5392304036999640.10483025964150439
LRDLiberijski dolar19.370085325605250.051625998708333176
LSLLesoto loti1.81997519609000010.5494580377514928
MMKMjanmarski kjat229.022015354381440.00436639245555774
GIPGibraltarska funta0.0808640465438571212.366435303947394
XPTUnca platine0.0000445198565920578522461.887268935985
MDLMoldavski lej1.83316634689770240.545504231894894
CUPKubanski pezo2.61570102381618770.3823066898299584
KHRKambodžanski rijel437.11091276038440.002287748877475819
MKDMakedonski denar5.7000002165847040.17543858982503244
VUVVanuatski vatu13.1620065503457240.07597625758465627
MRUMauritanijska ouguja4.320284541665770.23146623569715863
SZLSvazi lilangeni1.81997519609000010.5494580377514928
CVEZelenortski eskudo10.2220111058115530.09782810737032625
SRDSurinamski dolar4.1909511887900210.23860931682401967
SVCSalvadorski kolon0.95434871407222441.0478350159167509
XPDUnca paladija0.0000569410867901602217562.011130648218
BSDBahamski dolar0.109068424465397089.16855638927157
XDRPosebna prava vučenja MMF-a0.0795334638437017312.573323877420814
RWFRuandski franak158.818015619540320.006296514889063782
AWGArupski florin0.195232479793060775.122098541492497
BTNButanski ngultrum9.7976685792230680.10206509762134633
DJFDžibutski franak19.4139291776547830.05150940805692178
KMFKomorski franak45.605330590379270.02192726128841957
ERNEritrejska nakfa1.6360263669809560.6112370926181047
FKPFalklandska funta0.0808640465438571212.366435303947394
SHPFunta Svete Helene0.0808640465438571212.366435303947394
SPLSeborga luigino0.01817807067152056255.011338555674776
WSTSamoanska tala0.30221226744917273.3089325209744644
JEPJerseyska funta0.0808640465438571212.366435303947394
TMTTurkmenistanski manat0.38140458529608532.621887723829271
GGPGuernseyska funta0.0808640465438571212.366435303947394
IMPFunta otoka Man0.0808640465438571212.366435303947394
TVDTuvaluanski dolar0.162591247777276776.150392555999296
ZMWZambijska kvača2.459246860519110.40662855610555304
ADACardano0.31651737425724613.1593842276325117
BCHBitcoin Cash0.000183080033385189955462.092078037025
BNBBNB0.000131478789571457027605.789521331978
BTCBitcoin0.0000012549287264993107796858.0038721022
CLFCLF0.0025016223254133974399.7405962687626
CNHKineski juan (offshore)0.76389823718997481.3090748889256942
DOGEDogecoin0.9017635343862621.1089381660133302
DOTPolkadot0.064356070906999215.538549602338177
ETHEthereum0.00003751458502546258326656.299125293852
EURCEURC0.0926543047559912810.792806687541814
LINKChainlink0.008988729417901077111.25042856540963
LTCLitecoin0.0014341681836452195697.268292103862
LUNATerra1.06006369504757720.9433395414556845
MXVMXV0.22578056274956514.4290792255186116
SLESijeraleonski leone2.50034765820813480.39994438242106156
SOLSOL0.00089972068612287481111.456050109567
SSPSSP495.63354645263340.002017619685263914
UNIUniswap0.01890595278730109652.89339348565855
USDCUSDC0.109079737857826569.167605456692517
USDPUSDP0.109517445993972419.130965308075552
USDTUSDT0.109147824563905699.161886679789054
VEDVED31.582772830941220.031662831042507875
XBTXBT0.0000012549287264993107796858.0038721022
XCGKaripski gulden0.196386902811427875.091989260405045
XLMStellar Lumen0.51763753716014421.9318537165719978
XRPRipple0.0594583587243160116.818493168245514
ZWGZimbabveanski dolar2.83868025968368530.3522763779360731

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17751▼
GBP / EUR1.14599▼
USD / JPY156.579▲
GBP / USD1.34941▼
USD / CHF0.789366▲
USD / CAD1.36717▼
EUR / JPY184.374▲
AUD / USD0.671020▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%