Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

sek
SEK – Švedska kruna
IliSaznajte više o našem API-ju

Valutna tablica: SEK — Švedska kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

4. stu 2026. 17:00 UTC

USDAmerički dolar0.102510077836233889.75513843231649
EUREuro0.0913779507941755710.943559045797073
GBPBritanska funta0.0761687776993371213.128738968968682
INRIndijska rupija9.6808569406114490.10329664059025331
AUDAustralski dolar0.146211202906201886.8394211942947
CADKanadski dolar0.143241311801659086.981226207874044
SGDSingapurski dolar0.13112969372927257.6260377917497335
CHFŠvicarski franak0.0837891001662071511.934726569641672
MYRMalezijski ringit0.416515286987595432.400872263854704
JPYJapanski jen16.242379076529160.061567335381615185
CNYKineski juan0.68427495346461991.4614008520066408
NZDNovozelandski dolar0.182369392450847575.483376275816246
THBTajlandski baht3.4474415300823590.29007018430160586
HUFMađarska forinta33.103510395896270.030208276646212315
AEDUAE dirham0.37646826085356892.6562664213251166
HKDHongkonški dolar0.80427115461188861.2433617620944803
MXNMeksički pezo1.90287790381387540.5255197918877155
ZARJužnoafrički rand1.6812700784757590.5947884357203341
PHPFilipinski pezo6.49123666074691650.15405385017728418
SEKŠvedska kruna11
IDRIndonezijska rupija1858.05357310995920.0005381976141442614
BRLBrazilski real0.56072449457273221.7834070201659238
SARSaudijski rijal0.384412791885877072.601370248617731
TRYTurska lira5.1275626853666810.1950244319496775
KESKenijski šiling13.3162916039023140.07509598240601399
KRWJužnokorejski won137.536733602107550.007270784857323938
EGPEgipatska funta5.6095748366205140.178266629668934
IQDIrački dinar155.37482858740540.006436048934641009
NOKNorveška kruna0.95394574732904941.0482776434612742
KWDKuvajtski dinar0.03187616619183126431.371401252647026
DKKDanska kruna0.68297727237566011.4641775655602884
PKRPakistanska rupija28.347233835306170.035276810633794925
ILSIzraelski šekel0.32307536884660253.0952529856115527
PLNPoljski zlot0.40128532730840662.4919924351768117
QARKatarski rijal0.37313668332389132.6799830858012337
XAUUnca zlata0.00002521585261947703339657.592193713404
OMROmanski rijal0.0394315646895731425.360393579928857
COPKolumbijski pezo330.728502372842570.0030236281204232673
CLPČileanski pezo99.191647788946330.010081493979490454
TWDTajvanski novi dolar3.36775390007829320.29693381098207683
ARSArgentinski pezo158.841880059604250.006295568899239655
CZKČeška kruna2.2196231176691090.4505269349735955
VNDVijetnamski dong2635.3528526285270.0003794558284681271
MADMarokanski dirham1.00276672211167980.9972409115194275
JODJordanski dinar0.0726796451858898213.759010482815926
BHDBahreinski dinar0.0385437892664239425.94451710722471
XOFCFA franak BCEAO59.940006469095030.016683348216113364
LKRŠrilankanska rupija34.0982859482372260.02932698733062554
UAHUkrajinska grivnja4.6677124657896350.2142377036565877
NGNNigerijska naira138.010578113688440.007245821397662967
TNDTuniski dinar0.30755897436806173.2514089437796114
UGXUgandski šiling421.48553878338760.002372560640838323
RONRumunjski lej0.48829495666665642.047942511686985
BDTBangladeška taka12.7576237565552350.07838450318666682
PENPeruanski sol0.35325675813914972.830802177055859
GELGruzijski lari0.265849882695124943.7615213136911336
XAFCFA franak BEAC59.940006469095030.016683348216113364
FJDFidžijski dolar0.229784848218515664.351897036522801
VESVenezuelanski bolivar91.331757268469360.010949094049077625
UZSUzbekistanski som1222.96018632835580.0008176881072492309
DZDAlžirski dinar13.9415015842744750.07172828507425376
DOPDominikanski pezo6.1561836136368480.16243829988840058
ISKIslandska kruna12.482617448730530.08011140324593534
CRCKostarikanski kolon46.554552133415550.02148017657079399
XAGUnca srebra0.001963141290689038509.3876863284826
JMDJamajčanski dolar16.2377328260072180.061584952204555725
LYDLibijski dinar0.657082728920911.521878381497325
GHSGanski cedi1.19359821819057870.8378028592535421
MURMauricijska rupija4.8266441784948510.2071832857403302
AOAAngolska kvanza93.95286650435740.010643634805475801
UYUUrugvajski pezo4.1211365787725940.24265150666223054
AFNAfganistanski afgani6.5641302853182540.15234310663160705
LBPLibanonska funta9192.6229852929410.0001087828796633862
XPFCFP franak10.9042900708640960.09170702480411513
TTDTrinidadski dolar0.69427028231416631.4403612331882687
TZSTanzanijski šiling271.61183844201230.0036817246469670905
ALLAlbanski lek8.3075626464160980.12037224906530222
XCDIstočnokaripski dolar0.277524047383781343.603291352324233
GTQGvatemalski kvecal0.78321432167969121.2767897270511952
NPRNepalska rupija15.4966317476837750.06453015186022384
BOBBolivijski bolivijano1.24003487510173470.8064289320233499
BBDBarbadoski dolar0.205020155672467764.877569216158245
LAKLaoski kip2307.7956408998890.00043331393052205676
BNDBrunejski dolar0.13112969372927257.6260377917497335
BWPBocvanska pula1.40564737603979670.7114159760446833
HNLHonduraška lempira2.75426894797993650.3630727495706002
PYGParagvajski gvarani621.00474329091790.0016102936584681394
ETBEtiopski bir16.718239936797310.059814908972503265
NADNamibijski dolar1.6812700784757590.5947884357203341
PGKKina Papue Nove Gvineje0.459404938490304562.176728886037224
SDGSudanska funta61.524287247917440.016253743760905565
MOPMakaonska pataka0.82839928925024521.2071473418393013
BMDBermudski dolar0.102510077836233889.75513843231649
NIONikaragvanska kordoba3.77104720027794250.26517833028615917
BAMKonvertibilna marka0.17871973750177245.5953528915074795
KZTKazahstanski tenge46.360030129099580.021570305222306428
PABPanamska balboa0.102510077836233889.75513843231649
GYDGvajanski dolar21.4709612830631970.046574533241267764
YERJemenski rijal24.210301848029790.041304730782668
MGAMalagaški arijari463.254180264273770.002158642150686104
KYDKajmanski dolar0.0852399860667300411.73158333481133
MZNMozambički metikal6.5401252041934010.15290227155877986
RSDSrpski dinar10.7478785132947670.0930416173538837
SCRSejšelska rupija1.45558023447202210.687011252500778
AMDArmenski dram36.916327943536040.027088284661722365
AZNAzerbajdžanski manat0.174267138952903445.738316506534574
SBDDolar Salomonskih Otoka0.82634992507917671.2101410911414858
TOPTonganska pa'anga0.246750651275510074.05267420706196
BZDBelizeanski dolar0.206331619256079874.846566917884223
GMDGambijski dalasi7.5991195372753090.1315941926028122
MWKMalavijska kvača177.692067620213350.005627713231056156
BIFBurundski franak306.761188134073960.0032598648025934005
HTGHaićanski gourd13.4340360699321250.07443779328821264
SOSSomalski šiling58.4794311494350440.01710002953764472
GNFGvinejski franak907.89290608809780.0011014514964201787
MNTMongolski tugrik369.18528117136570.0027086670325186324
MVRMaldivska rufija1.58472419235590990.6310246318088719
CDFKongoanski franak237.14067546265450.004216906264811085
STNDobra Svetog Tome i Principa2.2560745576535290.44324776262716603
TJSTadžikistanski somoni0.94546312912859531.0576827051115887
KGSKirgistanski som8.965359880318680.11154041927477588
LRDLiberijski dolar17.424165371315240.057391558142937685
LSLLesoto loti1.6812700784757590.5947884357203341
MMKMjanmarski kjat215.255288123338260.00464564661206843
GIPGibraltarska funta0.0761687776993371213.128738968968682
XPTUnca platine0.0000687335532500812514548.935021030908
MDLMoldavski lej1.83698444506050170.5443704233255304
KHRKambodžanski rijel416.79499196634830.0023992610738488413
MKDMakedonski denar5.6211402855965320.17789984757405444
VUVVanuatski vatu12.265852857279940.081527147898769
MRUMauritanijska ouguja4.160196759772520.2403732462054704
SZLSvazi lilangeni1.6812700784757590.5947884357203341
CVEZelenortski eskudo10.076246634073740.09924330321753037
SRDSurinamski dolar3.8529893327097680.2595387408707696
SVCSalvadorski kolon0.89696318106704641.1148729636933132
XPDUnca paladija0.000102549640826243059751.374962827702
BSDBahamski dolar0.102510077836233889.75513843231649
XDRPosebna prava vučenja MMF-a0.0754648731697332313.25119831250271
RWFRuandski franak150.931941851206150.006625502777840319
AWGArupski florin0.183493039326858655.449798006880721
BTNButanski ngultrum9.6808569406114490.10329664059025331
DJFDžibutski franak18.249269129930950.05479671502898065
KMFKomorski franak44.955004851821270.02224446428815115
ERNEritrejska nakfa1.53765116754350830.6503425621544328
FKPFalklandska funta0.0761687776993371213.128738968968682
SHPFunta Svete Helene0.0761687776993371213.128738968968682
SPLSeborga luigino0.01708501290436559358.53083082802227
WSTSamoanska tala0.28530200626032753.505057721492281
JEPJerseyska funta0.0761687776993371213.128738968968682
TMTTurkmenistanski manat0.35979606736946092.779352223917273
GGPGuernseyska funta0.0761687776993371213.128738968968682
IMPFunta otoka Man0.0761687776993371213.128738968968682
TVDTuvaluanski dolar0.146211202906201886.8394211942947
ZMWZambijska kvača2.08606757836917240.4793708556564458
ADACardano0.5169043670989331.9345938313742375
ARBARB0.61351560846677481.6299503813751064
AVAXAVAX0.01145682436092821487.2842219184533
BCHBitcoin Cash0.00036229567411209752760.1764841679865
BNBBNB0.00014269154246802257008.1238362399945
BTCBitcoin0.0000012741623224594041784829.3599435489
CLFCLF0.00251404205904447397.7658195504005
CNHKineski juan (offshore)0.68413826743539641.4616928296507412
DAIDAI0.102485454531155059.757482216132487
DOGEDogecoin1.32175977402082820.7565671309227194
DOTPolkadot0.105815734517369869.450390384388893
ETHEthereum0.0000421233473368660823739.80377207123
EURCEURC0.0913894647336469410.942180293040156
LINKChainlink0.008815595819186329113.43532762965296
LTCLitecoin0.001808546304823369552.9302718614465
LUNATerra1.86536893611565270.5360869802422829
MXVMXV0.215196039448101064.646925670958598
POLPOL1.05945711997950350.9438796352790062
SLESijeraleonski leone2.35463100257202650.42469499420829554
SOLSOL0.0010608186927997438942.6681550650004
SSPSSP588.97334444225320.0016978697074092233
TRXTRX0.320611535388749763.119039365777885
UNIUniswap0.01330926186426365875.13564690503785
USDCUSDC0.102514092274271569.754756422410177
USDPUSDP0.102571620808719879.749285349257029
USDTUSDT0.1026109444221869.74554912861503
VEDVED91.331757268469360.010949094049077625
XBTXBT0.0000012741623224594041784829.3599435489
XCGKaripski gulden0.184638415894269635.415991006837031
XLMStellar Lumen0.60843950242226541.643548776860951
XRPRipple0.0780321080066006312.81523754190277
ZWGZimbabveanski dolar2.7415566228823610.36475628176106784

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,12616▲
GBP / EUR1,19802▼
USD / JPY157,943▼
GBP / USD1,34916▲
USD / CHF0,814468▼
USD / CAD1,39515▼
EUR / JPY177,869▲
AUD / USD0,700928▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %