1. Početna
  2. Valutne tablice
  3. SAR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

sar
SAR – Saudijski rijal
IliSaznajte više o našem API-ju

Valutna tablica: SAR — Saudijski rijal

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 19, 2026, 17:00 UTC

USDAmerički dolar0.266666666666666663.75
EUREuro0.226738592979277484.410365200120095
GBPBritanska funta0.19835330529568555.041509131946649
INRIndijska rupija24.2918367050186320.04116609263199116
AUDAustralski dolar0.37828535218169142.6435070621494683
CADKanadski dolar0.365365990938538172.7369816151504365
SGDSingapurski dolar0.33835099033040512.955510781935304
CHFŠvicarski franak0.206881414904471434.833686972132104
MYRMalezijski ringit1.04219748476539450.9595110472034064
JPYJapanski jen41.324645217676970.024198634851733503
CNYKineski juan1.84229663263546440.5428007533018545
NZDNovozelandski dolar0.446859352094401862.2378405986426433
THBTajlandski baht8.3129075598898970.12029485385174243
HUFMađarska forinta85.888407200882090.011643014844379717
AEDUAE dirham0.97933333333333331.0211027910142956
HKDHongkonški dolar2.08386832071645320.4798767705515053
MXNMeksički pezo4.6064664813203380.21708613403681445
ZARJužnoafrički rand4.315490656483050.2317233611658331
PHPFilipinski pezo15.4738306582350780.06462523870699115
SEKŠvedska kruna2.41944944756812850.4133171705675166
IDRIndonezijska rupija4505.5409944875730.000221948929379064
BRLBrazilski real1.39329493597130380.7177231282354966
SARSaudijski rijal11
TRYTurska lira11.6746678083886390.08565554210300241
KESKenijski šiling34.4174201334259140.02905505398496758
KRWJužnokorejski won386.647707282451050.002586333711968677
EGPEgipatska funta12.6875364835059180.07881750734668014
IQDIrački dinar349.43442795976990.002861767244397364
NOKNorveška kruna2.5543048296109190.3914959516215312
KWDKuvajtski dinar0.0817870546733390812.226873849340118
RUBRuski rubalj20.4715382874111360.048848307633771945
DKKDanska kruna1.69416687473902420.5902606259811589
PKRPakistanska rupija74.597321772143030.013405307003574372
ILSIzraelski šekel0.83663963489702951.1952577409544747
PLNPoljski zlot0.95752580766072951.0443582742099
QARKatarski rijal0.97066666666666671.0302197802197801
XAUUnca zlata0.00005337638893554592518734.875474763554
OMROmanski rijal0.102565584294691129.749859145020839
COPKolumbijski pezo985.12306179795220.001015101603828963
CLPČileanski pezo230.983201085663350.004329319168233087
TWDTajvanski novi dolar8.429484488055510.118631216584714
ARSArgentinski pezo371.861912609562240.002689170270174869
CZKČeška kruna5.4966003449670040.1819306366189887
VNDVijetnamski dong6919.9320934921020.00014451008860917247
MADMarokanski dirham2.4453569180539840.4089382587126792
JODJordanski dinar0.189066666666666665.289139633286319
BHDBahreinski dinar0.100266666666666679.97340425531915
XOFCFA franak BCEAO148.730767234907920.006723558404163834
LKRŠrilankanska rupija82.537138463798540.012115758052826222
UAHUkrajinska grivnja11.5376284635765640.08667292443650147
NGNNigerijska naira358.32605569849660.0027907543537426206
TNDTuniski dinar0.76667117373583981.3043401581504548
UGXUgandski šiling956.32141496821130.0010456735406612647
RONRumunjski lej1.15582132559022720.8651856284874688
BDTBangladeška taka32.5968231190048950.03067783619125052
PENPeruanski sol0.89651813322248961.1154264068318953
GELGruzijski lari0.71356916624807991.401405844450879
XAFCFA franak BEAC148.730767234907920.006723558404163834
FJDFidžijski dolar0.58697683698228691.703644738591579
VESVenezuelanski bolivar105.836499634417630.009448536218168761
BYNBjeloruski rubalj0.76266842397397071.3111857900047652
UZSUzbekistanski som3237.8275466734290.00030884906178138126
DZDAlžirski dinar34.68407413039670.02883167635498772
IRRIranski rijal343099.23923918580.0000029146086194113273
DOPDominikanski pezo16.3447642971586370.0611816715016098
ISKIslandska kruna32.85568314777090.03043613476251354
CRCKostarikanski kolon128.252894350746230.007797094990037405
XAGUnca srebra0.0034383321337740744290.83868605280816
SYPSirijska funta29.4762304276892020.03392564060907279
JMDJamajčanski dolar41.569437173600470.02405613517988814
LYDLibijski dinar1.68808452956407630.5923873967722669
GHSGanski cedi2.93220065279656250.34104078076862104
MURMauricijska rupija12.3075856457775340.08125070414139902
AOAAngolska kvanza244.135068562747020.004096093223669677
UYUUrugvajski pezo10.3478006737318130.09663889279762883
AFNAfganistanski afgani16.6546320358806280.06004335597722043
LBPLibanonska funta23932.3740261783640.00004178440462722807
XPFCFP franak27.057111333943630.03695886037714167
TTDTrinidadski dolar1.80526462672595180.553935409355254
TZSTanzanijski šiling690.2986892639790.0014486482671236642
ALLAlbanski lek21.8291905494113080.04581021901551764
XCDIstočnokaripski dolar0.72176008874173911.3855019356131522
GTQGvatemalski kvecal2.0462458087527660.48869984032344727
NPRNepalska rupija38.8851576055585750.025716753166947468
BOBBolivijski bolivijano1.8431689991339820.5425438472922737
BBDBarbadoski dolar0.53333333333333331.875
CUCKubanski konvertibilni pezo0.266666666666666663.75
LAKLaoski kip5701.9798144328870.00017537768153243785
BNDBrunejski dolar0.33835099033040512.955510781935304
BWPBocvanska pula3.54129338470985870.28238270353924116
HNLHonduraška lempira7.05611276785913950.14172109104534691
PYGParagvajski gvarani1727.73021574944640.000578794068011495
ETBEtiopski bir41.007475026928890.02438579793911519
NADNamibijski dolar4.315490656483050.2317233611658331
PGKKina Papue Nove Gvineje1.1460980425524830.8725257027513049
SDGSudanska funta160.017760193573280.006249306319437925
MOPMakaonska pataka2.1463843703379470.4658997772344711
BMDBermudski dolar0.266666666666666663.75
NIONikaragvanska kordoba9.8150443596740720.10188440962208824
BAMKonvertibilna marka0.443462142306660262.2549839199317403
KZTKazahstanski tenge131.439171015795920.007608082067710419
PABPanamska balboa0.266666666666666663.75
GYDGvajanski dolar55.819450295633780.01791490232712343
YERJemenski rijal63.574242863697610.015729640731136783
MGAMalagaški arijari1161.29212043608190.000861109777981173
KYDKajmanski dolar0.221143796576194354.521944614690801
MZNMozambički metikal17.031328860700640.05871532445759266
RSDSrpski dinar26.6236611629330330.03756057417798934
SCRSejšelska rupija3.8228177684630270.26158714868641314
AMDArmenski dram100.463963411598160.009953817926762722
AZNAzerbajdžanski manat0.453333244051934872.2058827873771327
SBDDolar Salomonskih Otoka2.14476280944233230.4662520235792478
TOPTonganska pa'anga0.64222034786514891.5570979700723782
BZDBelizeanski dolar0.53688555538795581.8625943461589234
GMDGambijski dalasi19.732054140198460.050678960887441706
MWKMalavijska kvača462.52347187771660.002162052437988235
BIFBurundski franak791.06296337248980.0012641218794225454
HTGHaićanski gourd34.970378129635760.02859563017285611
SOSSomalski šiling151.90550112003230.006583040065216745
GNFGvinejski franak2340.52701756843360.00042725420065387536
MNTMongolski tugrik951.9348894903340.0010504920147799185
MVRMaldivska rufija4.1190335972791920.24277539291268352
CDFKongoanski franak616.13236730548110.0016230278639203443
STNDobra Svetog Tome i Principa5.5898303568150790.17889630564205006
TJSTadžikistanski somoni2.51535040204661130.3975589242700943
KPWSjevernokorejski won240.007301239508620.0041665399128923905
KGSKirgistanski som23.3203553686217580.042880993200709545
LRDLiberijski dolar49.492022605784390.020205276473851865
LSLLesoto loti4.315490656483050.2317233611658331
MMKMjanmarski kjat559.93995801881580.0017859057666436387
GIPGibraltarska funta0.19835330529568555.041509131946649
XPTUnca platine0.00012877869698430767765.25949879626
MDLMoldavski lej4.5671153499853670.2189565893060275
CUPKubanski pezo6.3954434690991170.15636132268726993
KHRKambodžanski rijel1071.5111773974510.0009332613799035287
MKDMakedonski denar13.967775807457740.07159335987237678
VUVVanuatski vatu31.741624255907450.031504373939335806
MRUMauritanijska ouguja10.6264500376432650.0941048041874368
SZLSvazi lilangeni4.315490656483050.2317233611658331
CVEZelenortski eskudo25.0024646478249260.039996056952209084
SRDSurinamski dolar10.0307943029049480.09969300234881669
SVCSalvadorski kolon2.33333333333333350.42857142857142855
XPDUnca paladija0.00015817252210379856322.210626089429
BSDBahamski dolar0.266666666666666663.75
XDRPosebna prava vučenja MMF-a0.194116100925932125.151556183284172
RWFRuandski franak389.614576405351040.002566639085288252
AWGArupski florin0.477333333333333332.094972067039106
BTNButanski ngultrum24.2918367050186320.04116609263199116
DJFDžibutski franak47.461690258824290.0210696246709013
KMFKomorski franak111.548075426180940.00896474453888511
ERNEritrejska nakfa40.25
FKPFalklandska funta0.19835330529568555.041509131946649
SHPFunta Svete Helene0.19835330529568555.041509131946649
SPLSeborga luigino0.0444444442666666722.50000009
WSTSamoanska tala0.72032524682749721.3882617670340784
JEPJerseyska funta0.19835330529568555.041509131946649
TMTTurkmenistanski manat0.93276602187844481.0720802179159103
GGPGuernseyska funta0.19835330529568555.041509131946649
IMPFunta otoka Man0.19835330529568555.041509131946649
TVDTuvaluanski dolar0.37828535218169142.6435070621494683
ZMWZambijska kvača5.064967007682670.19743465228562687
ADACardano0.98959962578730241.0105096788051262
BCHBitcoin Cash0.00048332649396281872068.9947943903276
BNBBNB0.00044423206066908292251.0757069038277
BTCBitcoin0.000004020760744361691248709.153212436
CLFCLF0.0058401903216305645171.22729653111764
CNHKineski juan (offshore)1.84001439444290880.5434740092360879
DOGEDogecoin2.7516426829136950.3634192790399323
DOTPolkadot0.209767123998819644.767191259225287
ETHEthereum0.000138760661512686977206.65344989415
EURCEURC0.22658976634210744.4132619762279575
LINKChainlink0.0315970907271387631.64848335676358
LTCLitecoin0.0051419792652230975194.4776414722887
LUNATerra4.2381749692402680.23595061724864536
MXVMXV0.52855608228813411.8919468217468465
SLESijeraleonski leone6.11900108938988650.16342536721131848
SOLSOL0.003302557187300188302.7956650820304
SSPSSP1212.99753555482040.0008244039832633327
UNIUniswap0.0799051539937998112.51483727917719
USDCUSDC0.26667632194713593.749864227534356
USDPUSDP0.267804837224870533.734062500000026
USDTUSDT0.26676540951398113.7486119426873836
VEDVED105.836499634417630.009448536218168761
XBTXBT0.000004020760744361691248709.153212436
XCGKaripski gulden0.480790383532545832.0799084887110846
XLMStellar Lumen1.68323559907680950.5940938990052621
XRPRipple0.191541057003784075.220812788875045
ZWGZimbabveanski dolar6.8285332263661180.1464443339220832

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17763▼
GBP / EUR1.14535▲
USD / JPY155.085▲
GBP / USD1.34880▼
USD / CHF0.775564▲
USD / CAD1.36883▼
EUR / JPY182.633▲
AUD / USD0.707288▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%