1. Početna
  2. Valutne tablice
  3. SAR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

sar
SAR – Saudijski rijal
IliSaznajte više o našem API-ju

Valutna tablica: SAR — Saudijski rijal

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 27, 2025, 17:00 UTC

USDAmerički dolar0.266666666666666663.75
EUREuro0.226500116848743084.4150087598753895
GBPBritanska funta0.197569890133471845.061500005514161
INRIndijska rupija23.9424652048212040.04176679349621165
AUDAustralski dolar0.39707516911060182.5184148438188005
CADKanadski dolar0.3646955606079692.7420130871155686
SGDSingapurski dolar0.342341058917673642.9210635825032036
CHFŠvicarski franak0.210477979955722434.751090827697827
MYRMalezijski ringit1.07943179900951240.9264133231183304
JPYJapanski jen41.749465121178350.02395240267384234
CNYKineski juan1.8684129206989450.5352135970168281
NZDNovozelandski dolar0.457059351917551372.1878996585554806
THBTajlandski baht8.276997772466520.12081675354879345
HUFMađarska forinta87.62267381812260.01141257115795951
AEDUAE dirham0.97933333333333331.0211027910142956
HKDHongkonški dolar2.0723866827700840.4825354304358569
MXNMeksički pezo4.77633533443556150.20936553444863476
ZARJužnoafrički rand4.4435705742839560.2250442483770254
PHPFilipinski pezo15.6639579090844060.06384082527571426
SEKŠvedska kruna2.44192449086648060.4095130720627504
IDRIndonezijska rupija4473.3746309016370.00022354488110432275
BRLBrazilski real1.47821098758582960.6764934156207094
SARSaudijski rijal11
TRYTurska lira11.4277215947982520.08750650702369113
KESKenijski šiling34.3951564730483450.02907386104737127
KRWJužnokorejski won385.30939315145960.002595316952490993
EGPEgipatska funta12.6870598872190370.07882046816909893
IQDIrački dinar349.40368699109360.002862019026220208
NOKNorveška kruna2.66938454878144960.37461818697365695
KWDKuvajtski dinar0.082056673522618112.186699229580151
RUBRuski rubalj20.843702635122280.04797612101388211
DKKDanska kruna1.69192865752474320.5910414694807401
PKRPakistanska rupija74.695379976067030.013387708855894536
ILSIzraelski šekel0.85128033740017341.1747011602006683
PLNPoljski zlot0.95449945867325281.047669530782126
QARKatarski rijal0.97066666666666671.0302197802197801
XAUUnca zlata0.00005883284563278136416997.308038467632
OMROmanski rijal0.10264519103810579.742297616541656
COPKolumbijski pezo989.11243687189270.00101100740696633
CLPČileanski pezo241.617443320367760.004138774031616874
TWDTajvanski novi dolar8.3775863080352160.1193661232759688
ARSArgentinski pezo387.089829905263230.0025833796776441815
CZKČeška kruna5.4901063684094220.18214583341300858
VNDVijetnamski dong7019.5905273217380.00014245845197206127
MADMarokanski dirham2.42972106632817030.41156987683002416
JODJordanski dinar0.189066666666666665.289139633286319
BHDBahreinski dinar0.100266666666666679.97340425531915
XOFCFA franak BCEAO148.574337147750950.0067306374653756116
LKRŠrilankanska rupija82.382650846953240.0121384780620589
UAHUkrajinska grivnja11.2101345629367230.08920499521087191
NGNNigerijska naira386.277359385404170.002588813389402563
TNDTuniski dinar0.77017215504175961.2984110025969178
UGXUgandski šiling962.92996995954560.001038497119413587
RONRumunjski lej1.1530164959518140.8672902803307257
BDTBangladeška taka32.63342533814740.03064342739501002
PENPeruanski sol0.89804567952513831.113529103028225
GELGruzijski lari0.7181598112670271.3924477314258663
XAFCFA franak BEAC148.574337147750950.0067306374653756116
FJDFidžijski dolar0.60571184275820861.650950054808794
VESVenezuelanski bolivar77.324655033239270.012932485758522086
BYNBjeloruski rubalj0.77733375171569571.2864487072545678
UZSUzbekistanski som3221.1875793655840.0003104445100949231
BGNBugarski lev0.442995723536277142.2573581343344715
DZDAlžirski dinar34.582702120282050.02891619042728071
IRRIranski rijal11187.437166431510.00008938597688848277
DOPDominikanski pezo16.733052128377940.059761960479647276
ISKIslandska kruna33.516476590508350.0298360717392112
CRCKostarikanski kolon132.941782059988180.007522089628291303
XAGUnca srebra0.003366480786020746297.0461035014615
SYPSirijska funta2948.493120209330.00033915629415781184
JMDJamajčanski dolar42.548539646159980.023502569261275464
LYDLibijski dinar1.44323288832953360.6928888664375211
GHSGanski cedi2.95212095438087150.33873950812077186
MURMauricijska rupija12.2603058194690940.08156403394212419
AOAAngolska kvanza245.04702864402220.00408084931914311
UYUUrugvajski pezo10.4610034796124830.09559312373319696
AFNAfganistanski afgani17.6481556414256420.05666314488142279
LBPLibanonska funta23981.4485973896230.00004169889887756196
XPFCFP franak27.0286535618035870.036997773407891184
TTDTrinidadski dolar1.8078736871909380.5531359890268625
TZSTanzanijski šiling651.0478317190070.001535985454954408
ALLAlbanski lek21.8000026594943530.04587155403692023
XCDIstočnokaripski dolar0.72033574527682141.3882415339748342
GTQGvatemalski kvecal2.04366656922889870.4893166111619239
NPRNepalska rupija38.325901176617540.02609201530295902
BOBBolivijski bolivijano1.84568901756173730.5418030830139837
BBDBarbadoski dolar0.53333333333333331.875
CUCKubanski konvertibilni pezo0.266666666666666663.75
LAKLaoski kip5761.8413197785730.00017355562996282408
BNDBrunejski dolar0.342341058917673642.9210635825032036
BWPBocvanska pula3.5064522526008530.28518854042808267
HNLHonduraška lempira7.0350723585790880.14214494876950712
PYGParagvajski gvarani1807.1905779571570.0005533450717358194
ETBEtiopski bir41.4949694580338860.024099306809018242
NADNamibijski dolar4.4435705742839560.2250442483770254
PGKKina Papue Nove Gvineje1.14691281516412840.8719058561194083
SDGSudanska funta159.826032924502210.006256802985733712
MOPMakaonska pataka2.13455828325318640.468481000423162
BMDBermudski dolar0.266666666666666663.75
NIONikaragvanska kordoba9.7908666362988970.1021360046201197
BAMKonvertibilna marka0.442995723536277142.2573581343344715
KZTKazahstanski tenge134.681435331437770.007424928294973233
PABPanamska balboa0.266666666666666663.75
GYDGvajanski dolar55.6922836081576450.017955808869965655
YERJemenski rijal63.565480854216530.015731808940349836
MGAMalagaški arijari1220.9781776468270.0008190154568751467
KYDKajmanski dolar0.220021310531047234.54501428787231
MZNMozambički metikal16.9848767917100150.05887590544596004
RSDSrpski dinar26.576343557189570.037627448555821924
SCRSejšelska rupija4.0263702001980060.24836265675491606
AMDArmenski dram101.733664285553060.009829587944391063
AZNAzerbajdžanski manat0.45378978368518212.203663537506505
SBDDolar Salomonskih Otoka2.17002603957126670.46082396329104447
TOPTonganska pa'anga0.64255394383829051.5562895685092346
BZDBelizeanski dolar0.53759860522492821.860123873613113
GMDGambijski dalasi19.760674997645070.050605558773633624
MWKMalavijska kvača462.27129154591760.0021632318906411466
BIFBurundski franak788.78207905401120.0012677772816533854
HTGHaićanski gourd35.167246826874920.028435549843378607
SOSSomalski šiling152.134212158499450.006573143448878944
GNFGvinejski franak2333.07459200464750.00042861895775941314
MNTMongolski tugrik948.755960321790.0010540118237157947
MVRMaldivska rufija4.1223617437432130.24257939068975876
CDFKongoanski franak591.69505112746670.0016900597665884035
STNDobra Svetog Tome i Principa5.545554955084680.18032460377713996
TJSTadžikistanski somoni2.4679999509841710.40518639378466254
KPWSjevernokorejski won240.001945739412920.004166632886742388
KGSKirgistanski som23.323872796210240.042874526402085514
LRDLiberijski dolar47.3270568621824240.02112956237511293
LSLLesoto loti4.4435705742839560.2250442483770254
MMKMjanmarski kjat559.93673977207420.0017859160311699787
GIPGibraltarska funta0.197569890133471845.061500005514161
XPTUnca platine0.000108733526465799379196.795436544
MDLMoldavski lej4.45717540646458850.2243573359373791
CUPKubanski pezo6.3977461941795240.1563050439402816
KHRKambodžanski rijel1068.67582294288260.0009357374598839847
MKDMakedonski denar13.9283727284295530.07179589601008271
VUVVanuatski vatu32.078544283397980.03117348440644617
MRUMauritanijska ouguja10.6010486759963280.09433029038573075
SZLSvazi lilangeni4.4435705742839560.2250442483770254
CVEZelenortski eskudo24.9761678849108970.040038167768889
SRDSurinamski dolar10.2343787361153320.09770988799458584
SVCSalvadorski kolon2.33333333333333350.42857142857142855
XPDUnca paladija0.000137992490529867167246.771155156153
BSDBahamski dolar0.266666666666666663.75
XDRPosebna prava vučenja MMF-a0.194630898055283165.137930359422988
RWFRuandski franak388.29637188362490.002575352417404783
AWGArupski florin0.477333333333333332.094972067039106
BTNButanski ngultrum23.9424652048212040.04176679349621165
DJFDžibutski franak47.5586154447117050.02102668445347257
KMFKomorski franak111.430752860813230.008974183287167481
ERNEritrejska nakfa40.25
FKPFalklandska funta0.197569890133471845.061500005514161
SHPFunta Svete Helene0.197569890133471845.061500005514161
SPLSeborga luigino0.0444444442666666722.50000009
WSTSamoanska tala0.73890009898191461.3533629260272657
JEPJerseyska funta0.197569890133471845.061500005514161
TMTTurkmenistanski manat0.93244030344098691.072454715127282
GGPGuernseyska funta0.197569890133471845.061500005514161
IMPFunta otoka Man0.197569890133471845.061500005514161
TVDTuvaluanski dolar0.39707516911060182.5184148438188005
ZMWZambijska kvača6.0130379041512070.16630528793268246
ADACardano0.74825263309104171.3364470177258
BCHBitcoin Cash0.000430894854300533062320.7517797428545
BNBBNB0.00031678443866823073156.7207158407896
BTCBitcoin0.000003045955149550547328304.24313619896
CLFCLF0.006157921587993601162.392454290056
CNHKineski juan (offshore)1.86858668027503420.5351638275901719
DOGEDogecoin2.17101032398818330.46061503667241105
DOTPolkadot0.147972710140325986.758002871284013
ETHEthereum0.0000912916631805327110953.902745998419
EURCEURC0.226491983304505234.415167307072226
LINKChainlink0.02169094200019123446.10219325611509
LTCLitecoin0.0033845158302338763295.4632361494667
LUNATerra2.5862567041068830.38665922002716735
MXVMXV0.55203008425404741.8114954755614265
SLESijeraleonski leone6.1132985098121970.16357781292618742
SOLSOL0.0021691780986874266461.0041013253369
SSPSSP1211.79652932309270.0008252210464397006
UNIUniswap0.0449660850400819522.238982982588283
USDCUSDC0.266700360465773.7495262408104106
USDPUSDP0.267724177166474343.735187499999999
USDTUSDT0.26679093918175773.7482532317888277
VEDVED77.324655033239270.012932485758522086
XBTXBT0.000003045955149550547328304.24313619896
XCGKaripski gulden0.479371307271690252.0860656130869266
XLMStellar Lumen1.23815394772908130.8076540092886807
XRPRipple0.144508468842901726.92000965761475
ZWGZimbabveanski dolar6.94042666946478450.14408336081117556

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17715▼
GBP / EUR1.14680▲
USD / JPY156.432▼
GBP / USD1.34995▲
USD / CHF0.788859▼
USD / CAD1.36722▼
EUR / JPY184.143▼
AUD / USD0.671527▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%