1. Početna
  2. Valutne tablice
  3. RWF

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

rwf
RWF – Ruandski franak
IliSaznajte više o našem API-ju

Valutna tablica: RWF — Ruandski franak

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar0.00068675095857310121456.1319318399685
EUREuro0.00058368590844216721713.2502010695398
GBPBritanska funta0.0005091616730533431964.0127152603523
INRIndijska rupija0.0616911660871904416.20977626823689
AUDAustralski dolar0.0010237582124610818976.7931410250006
CADKanadski dolar0.0009384716146582841065.5623296226383
SGDSingapurski dolar0.00088227756174251071133.4301623006097
CHFŠvicarski franak0.00054257734305776731843.0552119341476
MYRMalezijski ringit0.0027799558853453484359.71793842900206
JPYJapanski jen0.107571303480046819.29615954858712
CNYKineski juan0.0048118111228421055207.821956113969
NZDNovozelandski dolar0.0011785102002654013848.5289306573667
THBTajlandski baht0.0213018788450941946.94421591972858
HUFMađarska forinta0.225845045487731774.42781464539288
AEDUAE dirham0.002522092895359714396.49610124982127
HKDHongkonški dolar0.005336949131074251187.3729682333911
MXNMeksički pezo0.01230000258624163681.3007959135363
ZARJužnoafrički rand0.01145950091990746487.26383522189857
PHPFilipinski pezo0.04036143259739973624.77612749713013
SEKŠvedska kruna0.006296514889063782158.81801561954032
IDRIndonezijska rupija11.5085121817019060.08689220502281447
BRLBrazilski real0.003803327830655909262.92763719701315
SARSaudijski rijal0.0025753160946491295388.30184849065824
TRYTurska lira0.02948113219799688633.91999985902663
KESKenijski šiling0.0885472605780246711.293404149062702
KRWJužnokorejski won0.9900492204528691.0100507927702618
EGPEgipatska funta0.03268608252648924630.59406091842258
IQDIrački dinar0.89983619107608191.1113133811656717
NOKNorveška kruna0.006880156570604807145.34552952943832
KWDKuvajtski dinar0.000211060716672783574737.973109180439
RUBRuski rubalj0.05396933299890989418.529041298698257
DKKDanska kruna0.004360052379696987229.35504276430217
PKRPakistanska rupija0.192384183954434355.197932488238467
ILSIzraelski šekel0.002194847239407717455.6125738709049
PLNPoljski zlot0.0024608919110248517406.3567341255328
QARKatarski rijal0.0024997734892060882400.03624501098034
XAUUnca zlata1.5131057757265624e-76608923.289053077
OMROmanski rijal0.00026434326894800463782.959951958136
COPKolumbijski pezo2.55422422551003960.39150830612778925
CLPČileanski pezo0.62182189389469681.6081775341434768
TWDTajvanski novi dolar0.02157652886748402746.34665780310042
ARSArgentinski pezo0.99726006511319421.0027474627558608
CZKČeška kruna0.0141455231236233770.69374467530123
VNDVijetnamski dong18.0605565984654140.055369279155270824
MADMarokanski dirham0.006268627103460444159.5245631133449
JODJordanski dinar0.000486906429628328742053.78269653028
BHDBahreinski dinar0.000258218360423486033872.6913080850227
XOFCFA franak BCEAO0.382872857443998742.6118330943484707
LKRŠrilankanska rupija0.21250797446806314.705705762351453
UAHUkrajinska grivnja0.02894306412534619334.55059200605765
NGNNigerijska naira0.99548632591431821.0045341397146126
TNDTuniski dinar0.0019868403052782637503.311714254733
UGXUgandski šiling2.4777211812316140.4035966627620807
RONRumunjski lej0.0029693880289351116336.7697283937062
BDTBangladeška taka0.0838874909142013111.920728455483106
PENPeruanski sol0.0023133193910513977432.27926237435923
GELGruzijski lari0.0018494758898633203540.6937205728601
XAFCFA franak BEAC0.382872857443998742.6118330943484707
FJDFidžijski dolar0.0015598959177055595641.0684127380072
VESVenezuelanski bolivar0.198861399367940485.0286279950678825
BYNBjeloruski rubalj0.002001782231174372499.5548388964052
UZSUzbekistanski som8.2796193322268490.12077849957517849
BGNBugarski lev0.001141590410308444875.9709182646445
DZDAlžirski dinar0.0889474649091436311.242591354587352
IRRIranski rijal28.8976854731746540.03460484753799009
DOPDominikanski pezo0.04305345627049622623.226938941143324
ISKIslandska kruna0.08638532153701911.57604072320859
CRCKostarikanski kolon0.340396351981922532.9377518124903617
XAGUnca srebra0.00000899109501277515111221.15811023387
SYPSirijska funta7.5932512152305030.1316958930575358
JMDJamajčanski dolar0.1095263843486849.130220137792902
LYDLibijski dinar0.0037168831139556503269.04262774509516
GHSGanski cedi0.007622061678443443131.19809864936926
MURMauricijska rupija0.0315575676686489331.688120279100485
AOAAngolska kvanza0.63111048388400791.5845086170106952
UYUUrugvajski pezo0.0269173303932134837.15078670105133
AFNAfganistanski afgani0.0450021868093508222.221142368846262
LBPLibanonska funta61.3670422014826260.01629539186061407
XPFCFP franak0.0696522563770919914.357036685015292
TTDTrinidadski dolar0.00466816826243242214.2167856389424
TZSTanzanijski šiling1.69736882398587880.5891471469658144
ALLAlbanski lek0.05617327568597088617.802059569934375
XCDIstočnokaripski dolar0.0018588680880427487537.9617878388167
GTQGvatemalski kvecal0.0052613817636826795190.0641399760459
NPRNepalska rupija0.0987521341140700910.126363434788
BOBBolivijski bolivijano0.0047525767905489255210.41217092769992
BBDBarbadoski dolar0.0013735019171462024728.0659659199843
CUCKubanski konvertibilni pezo0.00068675095857310121456.1319318399685
LAKLaoski kip14.8571132506211380.06730782643513823
BNDBrunejski dolar0.00088227756174251071133.4301623006097
BWPBocvanska pula0.009030378027753357110.73733535037705
HNLHonduraška lempira0.01810364424015207455.23749730908322
PYGParagvajski gvarani4.6584315590968870.21466452545540163
ETBEtiopski bir0.106859144267946139.358113494644218
NADNamibijski dolar0.01145950091990746487.26383522189857
PGKKina Papue Nove Gvineje0.0029652343363225815337.24147456088684
SDGSudanska funta0.41204877703757592.426897143560281
MOPMakaonska pataka0.005497057605006479181.91550313921468
BMDBermudski dolar0.00068675095857310121456.1319318399685
NIONikaragvanska kordoba0.0252739797412853139.56638448856907
BAMKonvertibilna marka0.001141590410308444875.9709182646445
KZTKazahstanski tenge0.34721455962414712.8800635580560914
PABPanamska balboa0.00068675095857310121456.1319318399685
GYDGvajanski dolar0.143684982040281436.959669589683733
YERJemenski rijal0.16371460570789376.108190504298932
MGAMalagaški arijari3.14227140749040060.31824112889047285
KYDKajmanski dolar0.00057113860900024081750.888460772188
MZNMozambički metikal0.0438499907777948422.805021899945054
RSDSrpski dinar0.0684718955358718514.60453215401505
SCRSejšelska rupija0.009961409917303946100.38739579051976
AMDArmenski dram0.26200647445615633.8166995761295133
AZNAzerbajdžanski manat0.0011674766506464642856.5481797398452
SBDDolar Salomonskih Otoka0.005588622367754398178.93497434535317
TOPTonganska pa'anga0.0016540193023429773604.587865802693
BZDBelizeanski dolar0.0013816544068031911723.7699927536542
GMDGambijski dalasi0.0510069100698510319.60518679979943
MWKMalavijska kvača1.19101968969292280.8396166819524429
BIFBurundski franak2.03052858162545440.4924826023377085
HTGHaićanski gourd0.0898970080782541511.123840730377959
SOSSomalski šiling0.39157342932111172.5537994284590364
GNFGvinejski franak6.0054228793354010.1665161671530226
MNTMongolski tugrik2.44346577888187340.4092547596298233
MVRMaldivska rufija0.01061690401942604494.18941700615096
CDFKongoanski franak1.5717490695097760.636233874349865
STNDobra Svetog Tome i Principa0.01438713652244727869.50653442676153
TJSTadžikistanski somoni0.006355755483114427157.33770794939127
KPWSjevernokorejski won0.61805622923366541.6179757645027066
KGSKirgistanski som0.0600639062671067416.64893381314491
LRDLiberijski dolar0.121964030655109338.199138669234427
LSLLesoto loti0.01145950091990746487.26383522189857
MMKMjanmarski kjat1.4420405296022570.6934617852078122
GIPGibraltarska funta0.0005091616730533431964.0127152603523
XPTUnca platine2.8031993989087665e-73567352.363122229
MDLMoldavski lej0.01154255919737204786.63589962160863
CUPKubanski pezo0.01646980044179800860.717189836869096
KHRKambodžanski rijel2.75227537036802030.3633357369565404
MKDMakedonski denar0.03589013623139237427.86280869910213
VUVVanuatski vatu0.0828747702142068912.06639846379416
MRUMauritanijska ouguja0.02720273594159061736.76100823634754
SZLSvazi lilangeni0.01145950091990746487.26383522189857
CVEZelenortski eskudo0.0643630451239177715.536865884370544
SRDSurinamski dolar0.02638838655955592637.895458206325
SVCSalvadorski kolon0.006009070887514636166.41507792456784
XPDUnca paladija3.5853040077371684e-72789163.75805783
BSDBahamski dolar0.00068675095857310121456.1319318399685
XDRPosebna prava vučenja MMF-a0.0005007836392706841996.870347953758
RWFRuandski franak11
AWGArupski florin0.0012292842158458512813.4815261675801
BTNButanski ngultrum0.0616911660871904416.20977626823689
DJFDžibutski franak0.122240094122333128.180621973337479
KMFKomorski franak0.287154643082999043.482444125797961
ERNEritrejska nakfa0.01030126437859651897.07546212266456
FKPFalklandska funta0.0005091616730533431964.0127152603523
SHPFunta Svete Helene0.0005091616730533431964.0127152603523
SPLSeborga luigino0.000114458492637682888736.791625986978
WSTSamoanska tala0.0019028840416514415525.5180968001274
JEPJerseyska funta0.0005091616730533431964.0127152603523
TMTTurkmenistanski manat0.0024015196500739985416.4030054757982
GGPGuernseyska funta0.0005091616730533431964.0127152603523
IMPFunta otoka Man0.0005091616730533431964.0127152603523
TVDTuvaluanski dolar0.0010237582124610818976.7931410250006
ZMWZambijska kvača0.01548468447314193764.57994037492286
ADACardano0.0019929563596581233501.7671336122696
BCHBitcoin Cash0.0000011527661561001428867478.6249650517
BNBBNB8.278581561327631e-71207936.3989978381
BTCBitcoin7.90167741111676e-9126555406.90551525
CLFCLF0.0000157515022187798263486.008261976705
CNHKineski juan (offshore)0.004809896624196253207.90467615654893
DOGEDogecoin0.005677967520677878176.1193589710095
DOTPolkadot0.0004052189586675652467.8016134491468
ETHEthereum2.3621114316987435e-74233500.530840058
EURCEURC0.00058339920943195231714.092141080695
LINKChainlink0.00005659766861357976517668.572301581782
LTCLitecoin0.000009030261321743685110738.76650636135
LUNATerra0.006674706839223038149.8193140294389
MXVMXV0.0014216306750138362703.4175736185964
SLESijeraleonski leone0.0157434762577432863.51837317429557
SOLSOL0.000005665104696171363176519.24432673384
SSPSSP3.1207640047584920.32043435468853637
UNIUniswap0.000119041613217178288400.423792775813
USDCUSDC0.00068682219351697931455.9809066147752
USDPUSDP0.0006895782293132861450.161790919424
USDTUSDT0.00068725090247555371455.0726618151964
VEDVED0.198861399367940485.0286279950678825
XBTXBT7.90167741111676e-9126555406.90551525
XCGKaripski gulden0.0012365530575692775808.69962989354
XLMStellar Lumen0.0032593124598671542306.81317373319854
XRPRipple0.00037438044098695122671.0797106915484
ZWGZimbabveanski dolar0.0178737925203897755.947835293446346

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%