Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. RWF

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

rwf
RWF – Ruandski franak
IliSaznajte više o našem API-ju

Valutna tablica: RWF — Ruandski franak

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

5. srp 2026. 16:00 UTC

USDAmerički dolar0.00068221667967548231465.8099542152522
EUREuro0.00059647362648000381676.520059908339
GBPBritanska funta0.0005109472530892971957.1491850749464
INRIndijska rupija0.0651230496942973315.355546226631452
AUDAustralski dolar0.00098362517699077551016.6474215913428
CADKanadski dolar0.00096877849599512081032.2277013104103
SGDSingapurski dolar0.00088102302258588941135.0441184441486
CHFŠvicarski franak0.00054736783826194951826.9250220752608
MYRMalezijski ringit0.0027773719068410066360.05260856022835
JPYJapanski jen0.109778625996213469.109241356641615
CNYKineski juan0.004629840928097006215.9901421086249
NZDNovozelandski dolar0.0011950320196385555836.7976619592637
THBTajlandski baht0.02271456561160468344.024614738355744
HUFMađarska forinta0.21073571857422294.745280044435332
AEDUAE dirham0.0025054407561082084399.1313694255282
HKDHongkonški dolar0.005350566721308196186.89609009407948
MXNMeksički pezo0.01191603434312892483.92053691726932
ZARJužnoafrički rand0.011073713753414990.30394159245999
PHPFilipinski pezo0.0419495333447303923.838167442346958
SEKŠvedska kruna0.006586119825587125151.8344680148382
IDRIndonezijska rupija12.2724767063697640.08148314508358134
BRLBrazilski real0.0035336054994467266282.99706918516364
SARSaudijski rijal0.0025583125487830586390.8826544574006
TRYTurska lira0.0320145185704671731.235828138377265
KESKenijski šiling0.0882634655519994711.329716024019708
KRWJužnokorejski won1.04208582387237650.9596138600984071
EGPEgipatska funta0.0335160397517819729.836460614259547
IQDIrački dinar0.89376191616966131.118866201287292
NOKNorveška kruna0.006711238364639591149.0037971634021
KWDKuvajtski dinar0.000211092051608658284737.269794761819
DKKDanska kruna0.004458743140775306224.27844987413104
PKRPakistanska rupija0.18979886015887865.26873554015504
ILSIzraelski šekel0.002045130764321185488.9662888289286
PLNPoljski zlot0.0025598607450454673390.6462497756839
QARKatarski rijal0.0024832687140187554402.6950423668275
XAUUnca zlata1.6340882483770534e-76119620.534528546
OMROmanski rijal0.00026304475298972673801.63446954996
COPKolumbijski pezo2.27574449368537260.43941664047732615
CLPČileanski pezo0.6282916542915711.591617512614501
TWDTajvanski novi dolar0.02178839815320468245.895985238039074
ARSArgentinski pezo1.0178849081691390.9824293414455781
CZKČeška kruna0.014425283748402769.32272650170428
VNDVijetnamski dong17.9371026887009250.055750363776973164
MADMarokanski dirham0.006392305227699155156.43808679016095
JODJordanski dinar0.00048369162588991692067.4329396547987
BHDBahreinski dinar0.000256513471557981353898.4307292958833
XOFCFA franak BCEAO0.39126105060494382.5558383551183064
LKRŠrilankanska rupija0.228694442115438774.372646710387597
UAHUkrajinska grivnja0.03040240902079545732.892130334671606
NGNNigerijska naira0.9344619986842411.0701344746046806
TNDTuniski dinar0.002013318876479525496.6923082490504
UGXUgandski šiling2.49481500042333830.40083132409830496
RONRumunjski lej0.0031158455369650283320.9401711787178
BDTBangladeška taka0.0838028101842345611.93277406570938
PENPeruanski sol0.0023224507497104615430.5796366724545
GELGruzijski lari0.0017942982340233976557.3209520234974
XAFCFA franak BEAC0.39126105060494382.5558383551183064
FJDFidžijski dolar0.0015413072144522394648.799921666095
VESVenezuelanski bolivar0.442326272715410532.2607745948733022
UZSUzbekistanski som8.1684752909139160.12242186753167207
DZDAlžirski dinar0.0907213974398083111.022757896376964
DOPDominikanski pezo0.04039226632445961524.75721446197853
ISKIslandska kruna0.0858844589670028211.643550090758612
CRCKostarikanski kolon0.30954345312284893.2305642064512625
XAGUnca srebra0.00001093573205552040691443.35239040497
JMDJamajčanski dolar0.107799486619255479.276482025670212
LYDLibijski dinar0.0043763496766136695228.50093660106697
GHSGanski cedi0.007756357480723192128.92649706841019
MURMauricijska rupija0.03210019208291687431.1524615621282
AOAAngolska kvanza0.63106236447440931.5846294380633308
UYUUrugvajski pezo0.02745303821289577336.42584082115402
AFNAfganistanski afgani0.0439536900615519522.75121835276215
LBPLibanonska funta61.297652413928150.016313838468841237
XPFCFP franak0.0711782370498592614.0492381020833
TTDTrinidadski dolar0.00458439970211225218.13106731056908
TZSTanzanijski šiling1.79226657076124950.5579527154686922
ALLAlbanski lek0.0559339818264183917.878219417729458
XCDIstočnokaripski dolar0.001843012795884596542.5898302133205
GTQGvatemalski kvecal0.005199571765016406192.32353070461843
NPRNepalska rupija0.104245721798146459.592719804236422
BOBBolivijski bolivijano0.004728790426684919211.47056853205527
BBDBarbadoski dolar0.0013644333593509645732.9049771076261
LAKLaoski kip15.3954340410090240.06495432329717282
BNDBrunejski dolar0.00088102302258588941135.0441184441486
BWPBocvanska pula0.009210514276121832108.57157049226777
HNLHonduraška lempira0.01825917696425951454.76698111625724
PYGParagvajski gvarani4.149757173412730.24097795562760782
ETBEtiopski bir0.109310951231076279.148214234144433
NADNamibijski dolar0.011073713753414990.30394159245999
PGKKina Papue Nove Gvineje0.0030022942479827025333.078611689017
SDGSudanska funta0.40947185259033782.442170307126006
MOPMakaonska pataka0.0055110837229474414181.4525146544461
BMDBermudski dolar0.00068221667967548231465.8099542152522
NIONikaragvanska kordoba0.0251031875230353339.83557861257159
BAMKonvertibilna marka0.0011666010128783856857.1910952937316
KZTKazahstanski tenge0.322402240682171663.101715415761682
PABPanamska balboa0.00068221667967548231465.8099542152522
GYDGvajanski dolar0.142793524662698657.003118680361462
YERJemenski rijal0.161900979295969556.176614893551139
MGAMalagaški arijari2.89862539688074340.34499111236523206
KYDKajmanski dolar0.00056140315776544641781.2511136921657
MZNMozambički metikal0.0434934086482068522.991989615907656
RSDSrpski dinar0.0699827998384190414.289225385507105
SCRSejšelska rupija0.009923339491290746100.77252732083323
AMDArmenski dram0.25111587428017993.9822253486223675
AZNAzerbajdžanski manat0.0011601133068855852861.98476826766
SBDDolar Salomonskih Otoka0.00552456066517354181.00986858628107
TOPTonganska pa'anga0.0016342512424474865611.9010186600076
BZDBelizeanski dolar0.0013735855947215974728.0216128086894
GMDGambijski dalasi0.0500124200780262919.99503320254972
MWKMalavijska kvača1.1839394859421710.8446377639007511
BIFBurundski franak2.0319022122606730.4921496684072264
HTGHaićanski gourd0.0894126704631931611.184097229392687
SOSSomalski šiling0.390118853232530872.5633213870952005
GNFGvinejski franak5.9881205449145150.16699730616633332
MNTMongolski tugrik2.4439509298258180.40917351809157254
MVRMaldivska rufija0.01054693637703639894.81426304772987
CDFKongoanski franak1.53633383399475830.6509002001210967
STNDobra Svetog Tome i Principa0.01463784823721635668.31605190833483
TJSTadžikistanski somoni0.006332317083065368157.92007678742405
KGSKirgistanski som0.05967441171219651416.757601311981023
LRDLiberijski dolar0.123977028031206628.06601042048118
LSLLesoto loti0.011073713753414990.30394159245999
MMKMjanmarski kjat1.43248764633239970.6980862994248512
GIPGibraltarska funta0.0005109472530892971957.1491850749464
XPTUnca platine4.14976562043542e-72409774.651068302
MDLMoldavski lej0.0120197463498509483.19643118029703
KHRKambodžanski rijel2.73745408620952670.3653029305724981
MKDMakedonski denar0.03676021865149710427.20332023812034
VUVVanuatski vatu0.0811796774503293112.31835394531915
MRUMauritanijska ouguja0.02725993134784338436.68387815214044
SZLSvazi lilangeni0.011073713753414990.30394159245999
CVEZelenortski eskudo0.0657731467919500115.203773101553812
SRDSurinamski dolar0.02563329648422708539.01175959226817
SVCSalvadorski kolon0.00596939594716047167.52113762460024
XPDUnca paladija5.369763602164124e-71862279.3740807876
BSDBahamski dolar0.00068221667967548231465.8099542152522
XDRPosebna prava vučenja MMF-a0.00050294916569086551988.2725098596618
RWFRuandski franak11
AWGArupski florin0.0012211678566191133818.8882425783531
BTNButanski ngultrum0.0651230496942973315.355546226631452
DJFDžibutski franak0.121758331088992028.212990364241355
KMFKomorski franak0.293445787953707853.407784473491075
ERNEritrejska nakfa0.01023325019513223497.72066361435014
FKPFalklandska funta0.0005109472530892971957.1491850749464
SHPFunta Svete Helene0.0005109472530892971957.1491850749464
SPLSeborga luigino0.000113702779491102588794.859760470952
WSTSamoanska tala0.001891914162563033528.5652064918579
JEPJerseyska funta0.0005109472530892971957.1491850749464
TMTTurkmenistanski manat0.0023868946277211343418.95439722646694
GGPGuernseyska funta0.0005109472530892971957.1491850749464
IMPFunta otoka Man0.0005109472530892971957.1491850749464
TVDTuvaluanski dolar0.00098362517699077551016.6474215913428
ZMWZambijska kvača0.01252858336380436479.81748382574877
ADACardano0.003608779501505609277.1019951711632
ARBARB0.008676768900943129115.2502747758217
AVAXAVAX0.0000986090302365483510141.059065291984
BCHBitcoin Cash0.0000028317114541992867353143.3255733207
BNBBNB0.00000116212544978592860492.2989890756
BTCBitcoin1.0874056863899353e-891961998.40741017
CLFCLF0.00001604461678839593262326.20031930195
CNHKineski juan (offshore)0.004628976706236595216.03046709064347
DAIDAI0.0006822924901750011465.6470859638368
DOGEDogecoin0.0088487484896988113.01033147954675
DOTPolkadot0.00077881212923694281284.0067102958074
ETHEthereum3.845435019709873e-72600486.017510308
EURCEURC0.00059719320329457691674.499968323871
LINKChainlink0.0000857176195407547211666.212913490286
LTCLitecoin0.00001500632240419825566638.57893125329
LUNATerra0.01241425066518475380.55258645650342
MXVMXV0.0013521481746931391739.5639166742529
POLPOL0.009318390465625773107.31467024148203
SLESijeraleonski leone0.0155817979364559164.17744627918404
SOLSOL0.000008389824393389793119192.00606724067
SSPSSP3.23807063814449370.30882587557541
TRXTRX0.0020869365560766927479.1712508404837
UNIUniswap0.00021639767424848994621.121754070693
USDCUSDC0.00068225560495083051465.726324186181
USDPUSDP0.00068537666863282781459.051709470611
USDTUSDT0.00068282726057470681464.4992339033774
VEDVED0.442326272715410532.2607745948733022
XBTXBT1.0874056863899353e-891961998.40741017
XCGKaripski gulden0.0012260276522721102815.6422884482016
XLMStellar Lumen0.003408973493109635293.34343667419046
XRPRipple0.00060052859555455911665.1996381230576
ZWGZimbabveanski dolar0.01832231664469475854.5782511781637

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14402▲
GBP / EUR1,17035▲
USD / JPY162,097▲
GBP / USD1,33891▲
USD / CHF0,805383▲
USD / CAD1,42090▲
EUR / JPY185,441▲
AUD / USD0,695484▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %