1. Početna
  2. Valutne tablice
  3. RWF

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

rwf
RWF – Ruandski franak
IliSaznajte više o našem API-ju

Valutna tablica: RWF — Ruandski franak

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 19, 2026, 17:00 UTC

USDAmerički dolar0.00068443708941020061461.0546615200665
EUREuro0.00058195613488387811718.3425692376923
GBPBritanska funta0.00050910134606801961964.2454448871026
INRIndijska rupija0.0623483775405406116.03890974307668
AUDAustralski dolar0.00097092197030156061029.948884243919
CADKanadski dolar0.00093776263277792541066.367932616071
SGDSingapurski dolar0.00086842487632800511151.5100813651713
CHFŠvicarski franak0.00053098992551355191883.2749021233135
MYRMalezijski ringit0.0026749447989879694373.83949021241
JPYJapanski jen0.106065449601359949.428140867345913
CNYKineski juan0.004728510544017115211.4830855702075
NZDNovozelandski dolar0.0011469266787120765871.8953169028507
THBTajlandski baht0.021336233455601646.86862852719024
HUFMađarska forinta0.220444542894936924.536288296674218
AEDUAE dirham0.0025135952108589613397.83653138735644
HKDHongkonški dolar0.005348537880544843186.96698468519259
MXNMeksički pezo0.01182313691602702784.57992215622872
ZARJužnoafrički rand0.01107630699112565390.28279920385025
PHPFilipinski pezo0.03971573856655779425.178935003919054
SEKŠvedska kruna0.006209853517007429161.03439433172122
IDRIndonezijska rupija11.5640976168203050.0864745381036452
BRLBrazilski real0.003576085239998141279.63539258379643
SARSaudijski rijal0.002566639085288252389.61457640535104
TRYTurska lira0.02996465870476681633.372647753232
KESKenijski šiling0.0883370957292377411.32027255078775
KRWJužnokorejski won0.992385117748231.0076733136315552
EGPEgipatska funta0.03256432703458695530.70844973820243
IQDIrački dinar0.89687206054688741.1149862326965878
NOKNorveška kruna0.006555978611419933152.5325293554327
KWDKuvajtski dinar0.000209917851195199264763.7682755723135
RUBRuski rubalj0.05254305030444434619.032012686850333
DKKDanska kruna0.004348314917705825229.97414376040658
PKRPakistanska rupija0.19146440171820665.222903009781315
ILSIzraelski šekel0.002147351987228009465.68983843719445
PLNPoljski zlot0.0024576231631142295406.8972066217136
QARKatarski rijal0.00249135100545313401.3886432747435
XAUUnca zlata1.3699792607351956e-77299380.572107002
OMROmanski rijal0.00026324883745618113798.6872407991327
COPKolumbijski pezo2.52845535422945830.39549838138421395
CLPČileanski pezo0.59285051195145931.6867658538547012
TWDTajvanski novi dolar0.021635444355874346.2204511981048
ARSArgentinski pezo0.95443531923374681.047739935696045
CZKČeška kruna0.01410778928160120170.88282792146313
VNDVijetnamski dong17.7609681786973860.05630323695976248
MADMarokanski dirham0.006276348643357376159.32830644428236
JODJordanski dinar0.000485265896391832152060.725897771603
BHDBahreinski dinar0.00025734834561823543885.783674255496
XOFCFA franak BCEAO0.3817382003700242.61959635957493
LKRŠrilankanska rupija0.21184304556903374.720475941581609
UAHUkrajinska grivnja0.0296129281661498533.76903474014052
NGNNigerijska naira0.91969365983293651.0873185753848202
TNDTuniski dinar0.0019677682000742262508.18993820627804
UGXUgandski šiling2.45453192175557660.4074096536030222
RONRumunjski lej0.0029665761898695553337.0889321551426
BDTBangladeška taka0.0836642802734656611.95253215268682
PENPeruanski sol0.002301038481398502434.5863870091516
GELGruzijski lari0.0018314745121488724546.0081444577125
XAFCFA franak BEAC0.3817382003700242.61959635957493
FJDFidžijski dolar0.0015065576919576083663.7648231715631
VESVenezuelanski bolivar0.27164409661179213.6812874362924397
BYNBjeloruski rubalj0.001957494586086785510.85709616142213
UZSUzbekistanski som8.3103347327149950.12033209637914295
DZDAlžirski dinar0.0890215003001113311.233241370104716
IRRIranski rijal880.6119175639590.0011355740026393294
DOPDominikanski pezo0.04195111088491132523.837271025871043
ISKIslandska kruna0.0843286805409153311.858361752912892
CRCKostarikanski kolon0.32917889144197013.0378618617357085
XAGUnca srebra0.000008824957642747093113314.99146875374
SYPSirijska funta0.0756548451026699513.217924095184074
JMDJamajčanski dolar0.106693742203197379.372620918061981
LYDLibijski dinar0.00433270373284959230.8027646612954
GHSGanski cedi0.007525900801375385132.87445933611647
MURMauricijska rupija0.0315891303639852731.656458676687684
AOAAngolska kvanza0.62660660906267361.59589762625689
UYUUrugvajski pezo0.02655906965597217737.65192128163029
AFNAfganistanski afgani0.0427464295343850723.39376670502044
LBPLibanonska funta61.4257665793267550.016279813109187254
XPFCFP franak0.0694458394846954714.399710730264564
TTDTrinidadski dolar0.004633462750243135215.82130987187205
TZSTanzanijski šiling1.77174759638817840.5644144809557323
ALLAlbanski lek0.05602765366432399517.848329076767264
XCDIstočnokaripski dolar0.0018524976539656649539.8117497527122
GTQGvatemalski kvecal0.005251974470852119190.4045812769826
NPRNepalska rupija0.0998041653480203810.019621891661208
BOBBolivijski bolivijano0.004730749593968906211.3829912441087
BBDBarbadoski dolar0.0013688741788204012730.5273307600332
CUCKubanski konvertibilni pezo0.00068443708941020061461.0546615200665
LAKLaoski kip14.6349242552481030.06832970110121334
BNDBrunejski dolar0.00086842487632800511151.5100813651713
BWPBocvanska pula0.00908922201366905110.02041742363929
HNLHonduraška lempira0.01811049482018873855.21660285533703
PYGParagvajski gvarani4.4344599005760340.22550660563422856
ETBEtiopski bir0.10525138819309769.501062334354847
NADNamibijski dolar0.01107630699112565390.28279920385025
PGKKina Papue Nove Gvineje0.0029416200315875605339.9487320802309
SDGSudanska funta0.410707837653107752.434820834475091
MOPMakaonska pataka0.005508994016961188181.5213443545559
BMDBermudski dolar0.00068443708941020061461.0546615200665
NIONikaragvanska kordoba0.02519167647737747739.695651097219184
BAMKonvertibilna marka0.0011382072672899352878.574604765083
KZTKazahstanski tenge0.33735691366702852.9642196720681424
PABPanamska balboa0.00068443708941020061461.0546615200665
GYDGvajanski dolar0.143268382848078526.9799070815254325
YERJemenski rijal0.163172136551574036.128497310470214
MGAMalagaški arijari2.98061774574851950.3355009213866406
KYDKajmanski dolar0.00056759631176149471761.8155355812148
MZNMozambički metikal0.043713274328272122.876346267047712
RSDSrpski dinar0.0683333293342547914.634147197899082
SCRSejšelska rupija0.00981179350047162101.91816612854045
AMDArmenski dram0.25785473515517673.878152555151648
AZNAzerbajdžanski manat0.001163542822844214859.4440878037966
SBDDolar Salomonskih Otoka0.005504832055387329181.65858466496638
TOPTonganska pa'anga0.0016483478461981089606.6680660313816
BZDBelizeanski dolar0.001377991450785418725.6939071937107
GMDGambijski dalasi0.0506450613892572419.745261878823953
MWKMalavijska kvača1.1871308207845690.8423671447929427
BIFBurundski franak2.03037312071578140.4925203105759513
HTGHaićanski gourd0.0897563393348326211.14127433684141
SOSSomalski šiling0.38988659644497332.564848366468877
GNFGvinejski franak6.0072881234642850.16646446440516652
MNTMongolski tugrik2.4432732940154440.40928700135568175
MVRMaldivska rufija0.01057207262439224394.58883187131785
CDFKongoanski franak1.58138941563742530.6323553136954068
STNDobra Svetog Tome i Principa0.01434707707393235769.70060834320955
TJSTadžikistanski somoni0.006455996655088351154.89475187565984
KPWSjevernokorejski won0.61601212011587441.623344683237557
KGSKirgistanski som0.0598549355719163316.707060001735186
LRDLiberijski dolar0.127028159629975937.8722702345128
LSLLesoto loti0.01107630699112565390.28279920385025
MMKMjanmarski kjat1.43716378166575540.695814918770735
GIPGibraltarska funta0.00050910134606801961964.2454448871026
XPTUnca platine3.305284370324163e-73025458.2903011334
MDLMoldavski lej0.01172213676429237785.30867879362832
CUPKubanski pezo0.01641479517554128260.92065050498108
KHRKambodžanski rijel2.7501824682315320.36361223720658675
MKDMakedonski denar0.03585023932196470427.893816580111935
VUVVanuatski vatu0.0814692934457456912.274563307290101
MRUMauritanijska ouguja0.02727426200447802336.6646034211967
SZLSvazi lilangeni0.01107630699112565390.28279920385025
CVEZelenortski eskudo0.0641723029936452215.583046787319239
SRDSurinamski dolar0.02574542871432256438.841846880711884
SVCSalvadorski kolon0.0059888245323392545166.97767560229332
XPDUnca paladija4.059717774502292e-72463225.415029242
BSDBahamski dolar0.00068443708941020061461.0546615200665
XDRPosebna prava vučenja MMF-a0.00049822597172025642007.1213801786298
RWFRuandski franak11
AWGArupski florin0.0012251423900442589816.231654480484
BTNButanski ngultrum0.0623483775405406116.03890974307668
DJFDžibutski franak0.121817029272143118.209032891172942
KMFKomorski franak0.2863036502775183.4927951460999065
ERNEritrejska nakfa0.01026655634115300897.40364410133776
FKPFalklandska funta0.00050910134606801961964.2454448871026
SHPFunta Svete Helene0.00050910134606801961964.2454448871026
SPLSeborga luigino0.000114072847778742038766.32800418571
WSTSamoanska tala0.0018488149326273617540.8870203027267
JEPJerseyska funta0.00050910134606801961964.2454448871026
TMTTurkmenistanski manat0.0023940737291820533417.6980799758639
GGPGuernseyska funta0.00050910134606801961964.2454448871026
IMPFunta otoka Man0.00050910134606801961964.2454448871026
TVDTuvaluanski dolar0.00097092197030156061029.948884243919
ZMWZambijska kvača0.01299994228761382276.9234184180023
ADACardano0.002539945078332318393.7093004611666
BCHBitcoin Cash0.0000012405246703603068806110.530401264
BNBBNB0.0000011401833698514102877051.9080017111
BTCBitcoin1.03198416790714e-896900711.37699682
CLFCLF0.00001498966074501917466712.65060700483
CNHKineski juan (offshore)0.004722652862270164211.74539589583623
DOGEDogecoin0.007062473658713717141.59344846068132
DOTPolkadot0.00053839649926387781857.3672031063525
ETHEthereum3.5614853733891563e-72807817.231180671
EURCEURC0.00058157415061998531719.4711954338982
LINKChainlink0.0000810983280416733412330.710436917247
LTCLitecoin0.0000131976049578633775771.3239025375
LUNATerra0.0108778655263424191.92979979191209
MXVMXV0.0013566126995675587737.1300595363477
SLESijeraleonski leone0.01570526735894947663.6729052199268
SOLSOL0.000008476472358324298117973.6047883118
SSPSSP3.11332688511332820.3211998087260275
UNIUniswap0.000205087691356463274875.963025308517
USDCUSDC0.00068446187103043231461.001762588377
USDPUSDP0.00068735836245061091454.8451792086162
USDTUSDT0.00068469052666151041460.513854158185
VEDVED0.27164409661179213.6812874362924397
XBTXBT1.03198416790714e-896900711.37699682
XCGKaripski gulden0.0012340153902053613810.362664791063
XLMStellar Lumen0.004320258278339126231.46764280593862
XRPRipple0.00049161676334333732034.1047632291902
ZWGZimbabveanski dolar0.0175263802739807757.05684712801623

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17858▼
GBP / EUR1.14447▼
USD / JPY155.026▲
GBP / USD1.34885▼
USD / CHF0.775052▲
USD / CAD1.36833▼
EUR / JPY182.710▲
AUD / USD0.708350▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%