Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

rsd
RSD – Srpski dinar
IliSaznajte više o našem API-ju

Valutna tablica: RSD — Srpski dinar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

4. stu 2026. 17:00 UTC

USDAmerički dolar0.009537703436955706104.8470427509104
EUREuro0.008501952332373696117.62004312729495
GBPBritanska funta0.007086866269014754141.10609147123418
INRIndijska rupija0.90072258712605961.1102197438955155
AUDAustralski dolar0.01360372679364988273.50926809753284
CADKanadski dolar0.0133274033219183175.03337115605974
SGDSingapurski dolar0.01220051878769093281.96372772352083
CHFŠvicarski franak0.007795873396090478128.2729912598999
MYRMalezijski ringit0.03875325595394290425.804283417849337
JPYJapanski jen1.5112172189551530.6617182410688746
CNYKineski juan0.0636660483851017315.70695881659284
NZDNovozelandski dolar0.01696794322947200758.93466205515571
THBTajlandski baht0.320755535691810153.1176391012026827
HUFMađarska forinta3.08000414732529170.32467488748948947
AEDUAE dirham0.0350272158722198328.549228795346604
HKDHongkonški dolar0.0748306890161655613.363501167067584
MXNMeksički pezo0.177046837797810895.648222879541114
ZARJužnoafrički rand0.156428087310075576.392713848234784
PHPFilipinski pezo0.60395515754271631.6557520662107639
SEKŠvedska kruna0.093041617353883710.747878513294767
IDRIndonezijska rupija172.876309572313180.005784482572967615
BRLBrazilski real0.0521707138649859819.167841992500378
SARSaudijski rijal0.035766387888583927.959211400242776
TRYTurska lira0.477076725329939062.0960989017194565
KESKenijski šiling1.23896930798301330.8071224957363595
KRWJužnokorejski won12.7966401399103270.07814551234282091
EGPEgipatska funta0.52192391546682051.915988078656211
IQDIrački dinar14.4563253478546440.06917387205514178
NOKNorveška kruna0.0887566551993540211.2667607601247
KWDKuvajtski dinar0.002965810057529168337.1760094552735
DKKDanska kruna0.0635453100377753615.736802596533662
PKRPakistanska rupija2.63747248354562160.37915087502853284
ILSIzraelski šekel0.03005945484469042533.26740305726588
PLNPoljski zlot0.0373362358731567426.783631949329955
QARKatarski rijal0.0347172405105187728.804132623876484
XAUUnca zlata0.000002346123710673308426234.98302781855
OMROmanski rijal0.0036687765535121752272.5704292464159
COPKolumbijski pezo30.7715147657970330.032497587707691074
CLPČileanski pezo9.2289513382803480.108354672524076
TWDTajvanski novi dolar0.313341269713134033.1914085269249934
ARSArgentinski pezo14.7789054242771880.06766400970110467
CZKČeška kruna0.20651732478400364.842208764063256
VNDVijetnamski dong245.197491706729270.004078345145537048
MADMarokanski dirham0.0932990376539231410.718224165498142
JODJordanski dinar0.006762231736801595147.88017313245473
BHDBahreinski dinar0.0035861764922953455278.8485179545489
XOFCFA franak BCEAO5.57691514608685250.17931059982177938
LKRŠrilankanska rupija3.1725596736191970.3152028969904981
UAHUkrajinska grivnja0.43429151715995212.3026008118682504
NGNNigerijska naira12.8407273996420750.07787720811111326
TNDTuniski dinar0.02861578440690611834.94574832478332
UGXUgandski šiling39.215696219679460.025499993533155074
RONRumunjski lej0.04543175251401026422.011037317823465
BDTBangladeška taka1.18698994790222830.8424671175752614
PENPeruanski sol0.03286758011845620430.425117894166714
GELGruzijski lari0.02473510305929467840.428374104721236
XAFCFA franak BEAC5.57691514608685250.17931059982177938
FJDFidžijski dolar0.02137955392166737746.773660650914586
VESVenezuelanski bolivar8.497654412030710.117679532670125
UZSUzbekistanski som113.786193695397190.008788412438480674
DZDAlžirski dinar1.2971398557426290.7709268939450536
DOPDominikanski pezo0.57278128014024861.7458671131066723
ISKIslandska kruna1.16140291623969770.861027629616881
CRCKostarikanski kolon4.3315108256786790.23086632822701436
XAGUnca srebra0.00018265384077989885474.836968826832
JMDJamajčanski dolar1.510784924291960.6619075845416297
LYDLibijski dinar0.06113603983410516.356963956342913
GHSGanski cedi0.111054308691165189.004603349348065
MURMauricijska rupija0.44907878075886822.2267807851223047
AOAAngolska kvanza8.7415266545989370.11439649382912968
UYUUrugvajski pezo0.383437212625253042.6079889146735895
AFNAfganistanski afgani0.61073729826762041.637365202414423
LBPLibanonska funta855.29651027614180.0011691851749484389
XPFCFP franak1.01455278428909050.9856559614103393
TTDTrinidadski dolar0.0645960299472474615.480827549566945
TZSTanzanijski šiling25.2712047411065830.03957072922500535
ALLAlbanski lek0.7729490648912641.2937463093259278
XCDIstočnokaripski dolar0.0258212862231828738.72773770278646
GTQGvatemalski kvecal0.072871527223803413.72278087336903
NPRNepalska rupija1.44183168134203950.6935622326381482
BOBBolivijski bolivijano0.115374850354686568.667400190993009
BBDBarbadoski dolar0.0190754068739114152.4235213754552
LAKLaoski kip214.721038951568230.004657205483369315
BNDBrunejski dolar0.01220051878769093281.96372772352083
BWPBocvanska pula0.130783705295985437.646212482945276
HNLHonduraška lempira0.256261637547633043.9022618038727055
PYGParagvajski gvarani57.7792857002203560.017307240611944538
ETBEtiopski bir1.55549208302991220.6428833749202503
NADNamibijski dolar0.156428087310075576.392713848234784
PGKKina Papue Nove Gvineje0.0427437784974993923.39521762350753
SDGSudanska funta5.724319192091160.1746932633284358
MOPMakaonska pataka0.0770756096866505312.97427297773552
BMDBermudski dolar0.009537703436955706104.8470427509104
NIONikaragvanska kordoba0.35086433063169472.850104478273993
BAMKonvertibilna marka0.01662837343022644760.138173116934986
KZTKazahstanski tenge4.3134121837862020.23183502002403714
PABPanamska balboa0.009537703436955706104.8470427509104
GYDGvajanski dolar1.99769296391881770.5005774250905547
YERJemenski rijal2.25256564056641070.4439382284764623
MGAMalagaški arijari43.101918177735620.023200823589251577
KYDKajmanski dolar0.007930866166871074126.08963245114565
MZNMozambički metikal0.60850382669505291.6433750391205717
RSDSrpski dinar11
SCRSejšelska rupija0.13542953920362227.383913479144837
AMDArmenski dram3.4347548586329640.291141592677738
AZNAzerbajdžanski manat0.01621409645981212361.674728683067634
SBDDolar Salomonskih Otoka0.076884933529627213.00644943153466
TOPTonganska pa'anga0.022958079677797643.55765003146515
BZDBelizeanski dolar0.01919742756683140452.09031243997308
GMDGambijski dalasi0.70703437221359091.4143583951501384
MWKMalavijska kvača16.5327573623403160.06048597811505313
BIFBurundski franak28.5415570853932370.035036630868039494
HTGHaićanski gourd1.24992444353689610.800048359059458
SOSSomalski šiling5.4410208560785220.18378904004435753
GNFGvinejski franak84.471824366554260.011838266871810804
MNTMongolski tugrik34.349595663432170.029112424198476906
MVRMaldivska rufija0.147445301916620956.782176081578315
CDFKongoanski franak22.0639519854378140.04532279623614115
STNDobra Svetog Tome i Principa0.209908825715032054.763973104006497
TJSTadžikistanski somoni0.087967418682588311.36784522015233
KGSKirgistanski som0.8341515834244711.1988228756872532
LRDLiberijski dolar1.62117252718870340.6168374946089872
LSLLesoto loti0.156428087310075576.392713848234784
MMKMjanmarski kjat20.0277001509716220.0499308454022109
GIPGibraltarska funta0.007086866269014754141.10609147123418
XPTUnca platine0.000006395080960866849156370.18610385983
MDLMoldavski lej0.170916003822355585.850827176133645
KHRKambodžanski rijel38.7792801575480.02578696654340449
MKDMakedonski denar0.5229999835449731.912045949259594
VUVVanuatski vatu1.14123478806608110.8762438811513839
MRUMauritanijska ouguja0.387071435039621552.583502448062688
SZLSvazi lilangeni0.156428087310075576.392713848234784
CVEZelenortski eskudo0.93751028369084741.0666549662400922
SRDSurinamski dolar0.358488359162577932.789490856372523
SVCSalvadorski kolon0.0834549050733624211.982519171532617
XPDUnca paladija0.000009541384441533514104806.59343805641
BSDBahamski dolar0.009537703436955706104.8470427509104
XDRPosebna prava vučenja MMF-a0.007021373853117682142.42226961835576
RWFRuandski franak14.0429519801985470.07121009894572476
AWGArupski florin0.01707248915215071558.573766899949945
BTNButanski ngultrum0.90072258712605961.1102197438955155
DJFDžibutski franak1.69794151537507760.5889484360591175
KMFKomorski franak4.182686359565140.2390807997623725
ERNEritrejska nakfa0.14306555155433566.989802850060694
FKPFalklandska funta0.007086866269014754141.10609147123418
SHPFunta Svete Helene0.007086866269014754141.10609147123418
SPLSeborga luigino0.0015896172331341487629.0822590217915
WSTSamoanska tala0.0265449600967687237.6719345726848
JEPJerseyska funta0.007086866269014754141.10609147123418
TMTTurkmenistanski manat0.03347600802562153429.87214004831848
GGPGuernseyska funta0.007086866269014754141.10609147123418
IMPFunta otoka Man0.007086866269014754141.10609147123418
TVDTuvaluanski dolar0.01360372679364988273.50926809753284
ZMWZambijska kvača0.19409110140096735.152219719409641
ADACardano0.04809361833217034420.792779472179767
ARBARB0.0570824844836007917.518508681718117
AVAXAVAX0.0010659614682801358938.1202133069962
BCHBitcoin Cash0.00003370857547970512529666.041527090598
BNBBNB0.00001327625189394519475322.46359803273
BTCBitcoin1.1855012325300364e-78435250.614340154
CLFCLF0.000233910539269185454275.138705268833
CNHKineski juan (offshore)0.0636533308958730915.710096956840228
DAIDAI0.009535412444826573104.87223345462615
DOGEDogecoin0.122978667128201698.131491610309364
DOTPolkadot0.009845267080985268101.57164775462086
ETHEthereum0.000003919224364581429255152.52687167845
EURCEURC0.008503023607924227117.60522446016374
LINKChainlink0.00082021729295523121219.1891204792992
LTCLitecoin0.00016827007326015625942.827388289875
LUNATerra0.173556942777893665.761797736203108
MXVMXV0.02002218755840147849.94459257177379
POLPOL0.098573603959980610.144703651151731
SLESijeraleonski leone0.2190786767508984.564570202955185
SOLSOL0.0000987002868973208610131.682808990337
SSPSSP54.799032545233260.018248497346637662
TRXTRX0.02983021579488119233.52305618156467
UNIUniswap0.001238315249637456807.5488049531588
USDCUSDC0.009538076946763499104.84293695484646
USDPUSDP0.009543429494652568104.78413452525908
USDTUSDT0.009547088227249655104.74397807970001
VEDVED8.497654412030710.117679532670125
XBTXBT1.1855012325300364e-78435250.614340154
XCGKaripski gulden0.01717905684046187258.21041337058142
XLMStellar Lumen0.0566101953673598117.66466258437571
XRPRipple0.00726023353446706137.7366162193852
ZWGZimbabveanski dolar0.255078862260226253.9203562033290726

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,12590▲
GBP / EUR1,19827▼
USD / JPY157,987▼
GBP / USD1,34914▲
USD / CHF0,814171▼
USD / CAD1,39533▼
EUR / JPY177,878▲
AUD / USD0,701678▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %