Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. RSD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

rsd
RSD – Srpski dinar
IliSaznajte više o našem API-ju

Valutna tablica: RSD — Srpski dinar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

13. lip 2026. 16:00 UTC

USDAmerički dolar0.009857591369047618101.44465950779355
EUREuro0.008519199195981925117.38192487289761
GBPBritanska funta0.007352632688273202136.00570603709218
INRIndijska rupija0.93825880424401491.0658040142833851
AUDAustralski dolar0.01399362483584195671.46111259455049
CADKanadski dolar0.01379160942236879472.50785382437576
SGDSingapurski dolar0.0126629264349720778.9706869999838
CHFŠvicarski franak0.007858707039866923127.24739514108846
MYRMalezijski ringit0.0400011376884172524.999288964962627
JPYJapanski jen1.57940426203469490.6331501212436471
CNYKineski juan0.066661603943927815.001139199127985
NZDNovozelandski dolar0.0169038111962594659.158256584247916
THBTajlandski baht0.32279319448657833.0979587459721984
HUFMađarska forinta2.9990479799451550.3334391469183122
AEDUAE dirham0.0362020043028273827.622779988507432
HKDHongkonški dolar0.0772427839951668212.946193136469178
MXNMeksički pezo0.169873707010330675.886726189705074
ZARJužnoafrički rand0.160580013791959336.2274250474007165
PHPFilipinski pezo0.5988920270941751.6697500630489297
SEKŠvedska kruna0.0932168593867734710.727673154604153
IDRIndonezijska rupija176.546348982007230.00566423494887405
BRLBrazilski real0.0499144376424831920.034283610737905
SARSaudijski rijal0.03696596763392856527.051909202078278
TRYTurska lira0.456094834171610732.1925264771223847
KESKenijski šiling1.2764124033861740.7834458497481818
KRWJužnokorejski won14.9692394205100570.0668036612888864
EGPEgipatska funta0.51155485832397251.9548245583598594
IQDIrački dinar12.9145266895712450.07743218346573408
NOKNorveška kruna0.0937158626841361210.670552149431117
KWDKuvajtski dinar0.003039111073358593329.04358408160334
DKKDanska kruna0.0636923251940669615.700478777514492
PKRPakistanska rupija2.74384715604502950.36445178726405303
ILSIzraelski šekel0.0288320815166449334.68358673385042
PLNPoljski zlot0.0361846994735747327.635990198848788
QARKatarski rijal0.0358816325833333327.869411952690534
XAUUnca zlata0.0000023385291227504455427619.22024894715
OMROmanski rijal0.0037953517474744094263.4801901208348
COPKolumbijski pezo34.330437368460510.029128670551651737
CLPČileanski pezo8.8650827911544140.11280210501787989
TWDTajvanski novi dolar0.31179218234528913.2072645070124515
ARSArgentinski pezo14.086550823226290.07098969879490817
CZKČeška kruna0.205804908598926364.858970598941374
VNDVijetnamski dong259.2564454608290.0038571847200269114
MADMarokanski dirham0.0913166732553618210.950902659403257
JODJordanski dinar0.006989032280654761143.0813251167751
BHDBahreinski dinar0.0037064543547619044269.79962635051476
XOFCFA franak BCEAO5.5882283469987150.1789475908830878
LKRŠrilankanska rupija3.30463987708246480.30260483356596796
UAHUkrajinska grivnja0.44311332500475972.2567590356016907
NGNNigerijska naira13.4180224876278590.07452663020367227
TNDTuniski dinar0.02879295361024550334.73071965927686
UGXUgandski šiling36.972424327206910.027047184981703505
RONRumunjski lej0.0446131732018210222.414904124308784
BDTBangladeška taka1.21055980365385030.8260641043769051
PENPeruanski sol0.0335235852920794729.829744977673
GELGruzijski lari0.02617496121872179838.204450109547594
XAFCFA franak BEAC5.5882283469987150.1789475908830878
FJDFidžijski dolar0.0219952664687569545.46432758250255
VESVenezuelanski bolivar5.7316962788447740.17446842110090843
UZSUzbekistanski som118.426375640880480.008444064884941075
DZDAlžirski dinar1.31425430029421550.7608877519184338
DOPDominikanski pezo0.57964106815295271.7252055710726923
ISKIslandska kruna1.22868599692249080.8138775915935526
CRCKostarikanski kolon4.49279167154780450.22257876017996883
XAGUnca srebra0.000145065035035281646893.459886848595
JMDJamajčanski dolar1.55772993122971350.6419598031415968
LYDLibijski dinar0.0628011967558510815.923263435371265
GHSGanski cedi0.109199972063396539.157511500272596
MURMauricijska rupija0.46580482713379092.1468218913772112
AOAAngolska kvanza9.1082590297494460.10979046563495774
UYUUrugvajski pezo0.399311240436897862.5043121723943242
AFNAfganistanski afgani0.63427936884232941.5765923489284772
LBPLibanonska funta878.93160720134970.0011377449528571968
XPFCFP franak1.01661088257168770.9836605304384822
TTDTrinidadski dolar0.0668514335733069614.958542346043105
TZSTanzanijski šiling25.7848119735934350.03878252054054585
ALLAlbanski lek0.8085628310485811.2367622670747238
XCDIstočnokaripski dolar0.02661542613639315537.57219572121107
GTQGvatemalski kvecal0.0750852383941246213.318197043618223
NPRNepalska rupija1.50191778089360660.6658154079546371
BOBBolivijski bolivijano0.0682278125570478114.656779435275944
BBDBarbadoski dolar0.01971518273809523550.72232975389677
LAKLaoski kip216.858288527126060.0046113063364645775
BNDBrunejski dolar0.0126629264349720778.9706869999838
BWPBocvanska pula0.13307454669135527.514585056745205
HNLHonduraška lempira0.263265264588059543.798450211670481
PYGParagvajski gvarani60.50578226320510.0165273460253752
ETBEtiopski bir1.56897045054968220.6373606333055247
NADNamibijski dolar0.160580013791959336.2274250474007165
PGKKina Papue Nove Gvineje0.0425856109034094423.482110008193853
SDGSudanska funta5.9165381843364860.16901775478224954
MOPMakaonska pataka0.0795600675150218312.569119549970075
BMDBermudski dolar0.009857591369047618101.44465950779355
NIONikaragvanska kordoba0.36222696585287652.76070004243186
BAMKonvertibilna marka0.01666210536347732560.01642518669701
KZTKazahstanski tenge4.8212739962282730.20741405711069508
PABPanamska balboa0.009857591369047618101.44465950779355
GYDGvajanski dolar2.0635720603549270.48459659791478454
YERJemenski rijal2.35166847975665140.4252300052528999
MGAMalagaški arijari41.4141529810368850.024146334719386625
KYDKajmanski dolar0.00813385975770926122.94286228038314
MZNMozambički metikal0.62876206110429591.5904267478284206
RSDSrpski dinar11
SCRSejšelska rupija0.141106564958227687.086842488838374
AMDArmenski dram3.6301015956147710.27547438374948463
AZNAzerbajdžanski manat0.01677845828197808659.60023162998892
SBDDolar Salomonskih Otoka0.0793107743787612912.608627362839002
TOPTonganska pa'anga0.0233673261355963642.79479792412624
BZDBelizeanski dolar0.0198704762134791350.32592018713926
GMDGambijski dalasi0.72915997884485641.3714411501083912
MWKMalavijska kvača17.095341546061690.058495467745151505
BIFBurundski franak29.2994777036466370.034130301233169735
HTGHaićanski gourd1.29635229537319780.7713952477031847
SOSSomalski šiling5.6331314555580140.1775211545992478
GNFGvinejski franak86.542241713985450.011555050807499448
MNTMongolski tugrik35.269376881022090.028353208602845622
MVRMaldivska rufija0.152389366040394466.562137673930121
CDFKongoanski franak22.4484187048313470.04454656753995684
STNDobra Svetog Tome i Principa0.209564638600915844.771797411415142
TJSTadžikistanski somoni0.0918848340364759710.883188836179702
KGSKirgistanski som0.86217036926741831.1598635671621316
LRDLiberijski dolar1.80215006382301350.5548927473212956
LSLLesoto loti0.160580013791959336.2274250474007165
MMKMjanmarski kjat20.6905461024930770.04833125211129669
GIPGibraltarska funta0.007352632688273202136.00570603709218
XPTUnca platine0.000005759644268626804173621.8338078745
MDLMoldavski lej0.17134670165523935.836120510869622
KHRKambodžanski rijel39.710279083305930.02518239667623985
MKDMakedonski denar0.52482504050057121.9053968900687612
VUVVanuatski vatu1.16490898783277560.8584361614896832
MRUMauritanijska ouguja0.39385257525246522.539021102906298
SZLSvazi lilangeni0.160580013791959336.2274250474007165
CVEZelenortski eskudo0.93941209534092671.0644955552090107
SRDSurinamski dolar0.36861614078283062.712849192865778
SVCSalvadorski kolon0.0862539244791666611.593675372319263
XPDUnca paladija0.00000760918350736752131420.1450171046
BSDBahamski dolar0.009857591369047618101.44465950779355
XDRPosebna prava vučenja MMF-a0.007186844560725363139.1431234598833
RWFRuandski franak14.4378102977015090.06926258063933693
AWGArupski florin0.01764508855059523656.672994138432145
BTNButanski ngultrum0.93825880424401491.0658040142833851
DJFDžibutski franak1.75685311677011420.5691995480182483
KMFKomorski franak4.1911712602490360.23859678784411706
ERNEritrejska nakfa0.147863870535714266.7629773005195695
FKPFalklandska funta0.007352632688273202136.00570603709218
SHPFunta Svete Helene0.007352632688273202136.00570603709218
SPLSeborga luigino0.001642931888269542608.6679594814332
WSTSamoanska tala0.02704420949364789636.97649214834246
JEPJerseyska funta0.007352632688273202136.00570603709218
TMTTurkmenistanski manat0.0345341364189438728.956855554999343
GGPGuernseyska funta0.007352632688273202136.00570603709218
IMPFunta otoka Man0.007352632688273202136.00570603709218
TVDTuvaluanski dolar0.01399362483584195671.46111259455049
ZMWZambijska kvača0.17325328916770175.771896192008472
ADACardano0.0563766764600068317.737831720346126
ARBARB0.114125962332581638.76224812970985
AVAXAVAX0.0014634331477199958683.3246886323323
BCHBitcoin Cash0.000047234390143075921171.01537610495
BNBBNB0.00001615995638151004761881.35514673686
BTCBitcoin1.5335112509342957e-76520982.479853
CLFCLF0.000225896563803161774426.8048312207375
CNHKineski juan (offshore)0.0666530889034220715.003055619057115
DAIDAI0.00985932519580034101.42681980161869
DOGEDogecoin0.111615625170686718.959319078048107
DOTPolkadot0.01003060775791226199.6948563970302
ETHEthereum0.000005862530729648018170574.79885654082
EURCEURC0.008504024859231052117.59137779501056
LINKChainlink0.0012287636748487345813.8261412416051
LTCLitecoin0.000223849473285631724467.287705984462
LUNATerra0.179377921789496855.574822085259287
MXVMXV0.01923582855168789351.98632319439407
POLPOL0.130483643803641727.663795789645864
SLESijeraleonski leone0.224950501295616944.4454224117769705
SOLSOL0.00014379566154977836954.312732542533
SSPSSP46.407675603931230.021548159587533602
TRXTRX0.0310916162291003732.163011167751534
UNIUniswap0.0038585621577124324259.16389554622464
USDCUSDC0.00985873345141196101.43290767809336
USDPUSDP0.009861425503754266101.4052176958897
USDTUSDT0.009862137926581962101.39789236821004
VEDVED5.7316962788447740.17446842110090843
XBTXBT1.5335112509342957e-76520982.479853
XCGKaripski gulden0.0177136706383547356.453573085791625
XLMStellar Lumen0.05158414357934621619.385802120797255
XRPRipple0.008528767480998373117.25023600748237
ZWGZimbabveanski dolar0.2640870205342853.786630626438437

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15749▲
GBP / EUR1,15830▼
USD / JPY160,222▲
GBP / USD1,34072▲
USD / CHF0,796952▼
USD / CAD1,39920▲
EUR / JPY185,455▲
AUD / USD0,704443▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %