1. Početna
  2. Valutne tablice
  3. RSD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

rsd
RSD – Srpski dinar
IliSaznajte više o našem API-ju

Valutna tablica: RSD — Srpski dinar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 19, 2026, 17:00 UTC

USDAmerički dolar0.0100161531141304999.83872936099887
EUREuro0.008516431740611084117.42006869278875
GBPBritanska funta0.007450264037007961134.22343087878022
INRIndijska rupija0.91241533447845651.0959921016360468
AUDAustralski dolar0.0142086150310672470.379836304488
CADKanadski dolar0.01372335640476154372.8684711309424
SGDSingapurski dolar0.01270865747050133478.68651762164079
CHFŠvicarski franak0.007770584730566788128.69044411372886
MYRMalezijski ringit0.0391455359346445225.545697002834537
JPYJapanski jen1.5521774020776480.644256254898095
CNYKineski juan0.0691977193279643414.451343334893377
NZDNovozelandski dolar0.01678429384147003859.57950983491695
THBTajlandski baht0.312237581038012863.20268942859334
HUFMađarska forinta3.2260178896980850.3099796821317651
AEDUAE dirham0.03678432231164422627.18549472048982
HKDHongkonški dolar0.078271290637432412.776076539125837
MXNMeksički pezo0.17302152597005415.779627675767212
ZARJužnoafrički rand0.16209230691725156.169324251215095
PHPFilipinski pezo0.58120596425628421.720560457908597
SEKŠvedska kruna0.0908759104452780111.00401630201176
IDRIndonezijska rupija169.230706735422330.005909093091263952
BRLBrazilski real0.0523329577943670619.108417374942192
SARSaudijski rijal0.0375605741779893426.623661162933033
TRYTurska lira0.438507226220365642.280464129677681
KESKenijski šiling1.29273806193656760.773551912366504
KRWJužnokorejski won14.5227098901320120.06885767240172488
EGPEgipatska funta0.476551155224672.098410609304997
IQDIrački dinar13.1249577517262090.076190721442016
NOKNorveška kruna0.0959411560257973410.42305556263167
KWDKuvajtski dinar0.003071968733857222325.524146446758
RUBRuski rubalj0.76892273238185471.3005207908242593
DKKDanska kruna0.0636338805685274815.714898903943121
PKRPakistanska rupija2.80191823790191740.35689835144825716
ILSIzraelski šekel0.03142466506679579631.822137097544715
PLNPoljski zlot0.03596521912597997627.80464082526988
QARKatarski rijal0.03645879733543498627.428222351922766
XAUUnca zlata0.000002004847815966782498790.97656984895
OMROmanski rijal0.003852422237009564259.57694626335876
COPKolumbijski pezo37.001787837109960.027025721146292196
CLPČileanski pezo8.6758616582474860.11526232660122879
TWDTajvanski novi dolar0.31661627739581943.158397313697947
ARSArgentinski pezo13.9673469525404530.07159555808256879
CZKČeška kruna0.206455464983894944.843659624500652
VNDVijetnamski dong259.91662270425910.0038473876337560362
MADMarokanski dirham0.0918490099122260510.887433636526218
JODJordanski dinar0.007101452557918517140.81626144005483
BHDBahreinski dinar0.003766073570913064265.52853553457146
XOFCFA franak BCEAO5.5864130152760250.17900574076164863
LKRŠrilankanska rupija3.1001423117084820.3225658371305226
UAHUkrajinska grivnja0.433359949744248632.3075505721979135
NGNNigerijska naira13.458932394969720.07430009830302367
TNDTuniski dinar0.0287966094912311634.72631041180419
UGXUgandski šiling35.9199814449132260.027839658033609983
RONRumunjski lej0.0434133126363336923.03440901588963
BDTBangladeška taka1.22435539272818120.8167563159678178
PENPeruanski sol0.0336737358448158529.696734707680267
GELGruzijski lari0.0268020675999870137.310554354414236
XAFCFA franak BEAC5.5864130152760250.17900574076164863
FJDFidžijski dolar0.02204718702623474345.357260262275815
VESVenezuelanski bolivar3.9752796952572850.2515546267582258
BYNBjeloruski rubalj0.0286462639118845534.90856619473953
UZSUzbekistanski som121.614661742364560.008222692771357265
DZDAlžirski dinar1.30275373916964640.7676047820345412
IRRIranski rijal12887.0044258551480.00007759755230577121
DOPDominikanski pezo0.61391873180517881.6288800914407355
ISKIslandska kruna1.2340783240403630.8103213390265276
CRCKostarikanski kolon4.8172523518030330.20758721506995859
XAGUnca srebra0.000129145729159185487743.190630542622
SYPSirijska funta1.10714413946672670.9032247603113951
JMDJamajčanski dolar1.5613719284962880.6404623919190549
LYDLibijski dinar0.0634054241914077215.771521328856803
GHSGanski cedi0.110135140124114049.079754189925895
MURMauricijska rupija0.46227998360018392.1631912163103273
AOAAngolska kvanza9.1698533521995720.10905299807876755
UYUUrugvajski pezo0.388669334784751742.5728811370050795
AFNAfganistanski afgani0.62555754199081191.5985739646228865
LBPLibanonska funta898.91370986565780.001112453830690211
XPFCFP franak1.01628063730070580.9839801756491711
TTDTrinidadski dolar0.0678067759230403514.747788644824887
TZSTanzanijski šiling25.9280151230684980.03856832060817054
ALLAlbanski lek0.81991693087662731.2196357488688934
XCDIstočnokaripski dolar0.0271097233518962636.88713407435242
GTQGvatemalski kvecal0.0768581674860580513.010978959150938
NPRNepalska rupija1.46054884666638920.6846741225275944
BOBBolivijski bolivijano0.0692304859145422814.444503556343577
BBDBarbadoski dolar0.0200323062282609849.919364680499434
CUCKubanski konvertibilni pezo0.0100161531141304999.83872936099887
LAKLaoski kip214.169635781404340.004669195968660403
BNDBrunejski dolar0.01270865747050133478.68651762164079
BWPBocvanska pula0.133013012862417577.518061417301728
HNLHonduraška lempira0.265031647025430863.773134307632499
PYGParagvajski gvarani64.894538928210610.015409617149853658
ETBEtiopski bir1.54026430760100790.6492392215187534
NADNamibijski dolar0.16209230691725156.169324251215095
PGKKina Papue Nove Gvineje0.04304810054254091423.229828666000767
SDGSudanska funta6.0103589515464190.16637941395209147
MOPMakaonska pataka0.0806194293565553912.40395780497654
BMDBermudski dolar0.0100161531141304999.83872936099887
NIONikaragvanska kordoba0.36865870173179392.712535999563951
BAMKonvertibilna marka0.01665669269123937560.03592781212516
KZTKazahstanski tenge4.9369307328322280.20255499907050914
PABPanamska balboa0.0100161531141304999.83872936099887
GYDGvajanski dolar2.09661060340374130.47696028932437456
YERJemenski rijal2.38788506489142360.41878062504045593
MGAMalagaški arijari43.6187988319539740.02292589495305924
KYDKajmanski dolar0.008306287975302333120.39072121907765
MZNMozambički metikal0.6397064910220771.5632169034306216
RSDSrpski dinar11
SCRSejšelska rupija0.14358723036129126.964407611204846
AMDArmenski dram3.77348414993613930.26500707575965926
AZNAzerbajdžanski manat0.01702745694056124358.72867589627503
SBDDolar Salomonskih Otoka0.0805585225982515312.413335892305755
TOPTonganska pa'anga0.02412216501460304541.45564875269783
BZDBelizeanski dolar0.02016572972824031649.589080756129974
GMDGambijski dalasi0.74114728321702591.3492594827567839
MWKMalavijska kvača17.372647174524140.05756175152549205
BIFBurundski franak29.7127791152124670.03365555258639594
HTGHaićanski gourd1.31350748177052010.7613203684626653
SOSSomalski šiling5.7056578428636170.1752646281183432
GNFGvinejski franak87.91153865896730.011375071068648579
MNTMongolski tugrik35.755221029317770.02796794345586739
MVRMaldivska rufija0.154713266972235346.463569799605219
CDFKongoanski franak23.1422854856376960.04321094390701423
STNDobra Svetog Tome i Principa0.209957237759529354.762874624714446
TJSTadžikistanski somoni0.0944780053597070510.584474092067145
KPWSjevernokorejski won9.0148120414655960.11092854686268352
KGSKirgistanski som0.87592593768018941.141649033305726
LRDLiberijski dolar1.85894878630328960.5379384345432143
LSLLesoto loti0.16209230691725156.169324251215095
MMKMjanmarski kjat21.0316663283859630.04754735000004839
GIPGibraltarska funta0.007450264037007961134.22343087878022
XPTUnca platine0.000004837001800623898206739.6377381988
MDLMoldavski lej0.17154347488255915.829426043075162
CUPKubanski pezo0.240216528822234854.162910874213908
KHRKambodžanski rijel40.246575061181660.024846834755002867
MKDMakedonski denar0.52463767931754131.9060773547580856
VUVVanuatski vatu1.19223363239387740.8387617769112142
MRUMauritanijska ouguja0.399135564887597442.505414420490479
SZLSvazi lilangeni0.16209230691725156.169324251215095
CVEZelenortski eskudo0.93910692803718421.0648414681489866
SRDSurinamski dolar0.37676239347841412.6541927148503826
SVCSalvadorski kolon0.0876413397486417911.41014049839987
XPDUnca paladija0.000005941050749399382168320.39350969967
BSDBahamski dolar0.0100161531141304999.83872936099887
XDRPosebna prava vučenja MMF-a0.007291112207970538137.15328628557035
RWFRuandski franak14.6341471978990820.06833332933425479
AWGArupski florin0.0179289140742935855.775826458658585
BTNButanski ngultrum0.91241533447845651.0959921016360468
DJFDžibutski franak1.78268833757932370.5609505480682505
KMFKomorski franak4.1898097614570190.23867432101553152
ERNEritrejska nakfa0.150242296711957356.655915290733258
FKPFalklandska funta0.007450264037007961134.22343087878022
SHPFunta Svete Helene0.007450264037007961134.22343087878022
SPLSeborga luigino0.001669358845677646599.0323785621227
WSTSamoanska tala0.02705582986574268636.96061089096998
JEPJerseyska funta0.007450264037007961134.22343087878022
TMTTurkmenistanski manat0.03503522735547335428.542700461276606
GGPGuernseyska funta0.007450264037007961134.22343087878022
IMPFunta otoka Man0.007450264037007961134.22343087878022
TVDTuvaluanski dolar0.0142086150310672470.379836304488
ZMWZambijska kvača0.19024306900113365.256433284274031
ADACardano0.0371699301508944626.90346729037197
BCHBitcoin Cash0.00001815402062867796855084.21635372038
BNBBNB0.00001668561126700214859931.87687271746
BTCBitcoin1.510220821905449e-76621548.223247893
CLFCLF0.000219360901789180244558.6975246895345
CNHKineski juan (offshore)0.0691119971510410114.469267872762341
DOGEDogecoin0.103353279102901429.675551745236568
DOTPolkadot0.007878973621061153126.9200847845101
ETHEthereum0.000005211930119734149191867.49956866424
EURCEURC0.008510841726665996117.49719147834935
LINKChainlink0.0011868048700653545842.598497211199
LTCLitecoin0.000193135693613095255177.706830324587
LUNATerra0.15918828531144686.281869284812836
MXVMXV0.019852869936010950.3705511204761
SLESijeraleonski leone0.22983319431322644.350981602062049
SOLSOL0.000124045944210640548061.529188748929
SSPSSP45.560883911925090.021948652311775285
UNIUniswap0.0030012834637877786333.19078723005623
USDCUSDC0.01001651577200876499.8351146008783
USDPUSDP0.0100589034538091199.41441476121531
USDTUSDT0.01001986195217158899.80177419343303
VEDVED3.9752796952572850.2515546267582258
XBTXBT1.510220821905449e-76621548.223247893
XCGKaripski gulden0.0180587628647381355.37477885335203
XLMStellar Lumen0.0632232955781568315.816954666081857
XRPRipple0.007194392079721116138.99715068611664
ZWGZimbabveanski dolar0.256483628775789453.898884325572963

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17645▼
GBP / EUR1.14545▲
USD / JPY155.278▲
GBP / USD1.34757▼
USD / CHF0.776483▲
USD / CAD1.36846▼
EUR / JPY182.677▲
AUD / USD0.704989▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%