1. Početna
  2. Valutne tablice
  3. RSD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

rsd
RSD – Srpski dinar
IliSaznajte više o našem API-ju

Valutna tablica: RSD — Srpski dinar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 28, 2025, 17:00 UTC

USDAmerički dolar0.01003325553805028399.66854688466606
EUREuro0.008525277715323222117.2982316109906
GBPBritanska funta0.00743341763436098134.52762231164022
INRIndijska rupija0.90110389595284491.1097499461397629
AUDAustralski dolar0.01494622563759506666.9065237102165
CADKanadski dolar0.01371694206636598872.90254600199887
SGDSingapurski dolar0.01287484000447168577.67086811585078
CHFŠvicarski franak0.007914307060867678126.35344981047095
MYRMalezijski ringit0.0406081225364840324.625615210394383
JPYJapanski jen1.56799515767533370.6377570715732135
CNYKineski juan0.070304272689660614.223886568235086
NZDNovozelandski dolar0.01719631957813891758.15197812857963
THBTajlandski baht0.31173168280807383.2078869590412395
HUFMađarska forinta3.29700252081705920.30330580388885514
AEDUAE dirham0.0368471309634896627.139155040072446
HKDHongkonški dolar0.077972596619166812.825018575233461
MXNMeksički pezo0.179649195364707035.566404001809712
ZARJužnoafrički rand0.16724298163010045.979324156105693
PHPFilipinski pezo0.58917603381746651.6972856032867951
SEKŠvedska kruna0.0918864480197684310.882997673224459
IDRIndonezijska rupija168.26822544652850.005942892648605101
BRLBrazilski real0.0556249622018317717.977540305943243
SARSaudijski rijal0.0376247082676885626.578279169244283
TRYTurska lira0.430033805869494252.3253985764632605
KESKenijski šiling1.29386108833652180.7728804962251936
KRWJužnokorejski won14.4645913060149030.06913434184512103
EGPEgipatska funta0.477526455196999662.0941248157391787
IQDIrački dinar13.1469231352257980.07606342485722802
NOKNorveška kruna0.10044843485594679.955356710476394
KWDKuvajtski dinar0.003082755412984587324.3851250047257
RUBRuski rubalj0.7893581813497271.2668520117066444
DKKDanska kruna0.0636665643953519515.706831513481292
PKRPakistanska rupija2.8109200596054060.3557554034960279
ILSIzraelski šekel0.0320326838609980531.218114733669484
PLNPoljski zlot0.0359278687556858827.833546342537836
QARKatarski rijal0.0365210501585030327.381468924358806
XAUUnca zlata0.0000022135672349849136451759.4876700528
OMROmanski rijal0.003858808156813073259.1473738424674
COPKolumbijski pezo37.2120496986927660.026873015813346324
CLPČileanski pezo9.0934337745206570.109969459809775
TWDTajvanski novi dolar0.315046681083937633.1741327874314944
ARSArgentinski pezo14.560638200569370.0686783083423429
CZKČeška kruna0.206580645687920284.84072453481771
VNDVijetnamski dong263.86646036110450.0037897957877309897
MADMarokanski dirham0.0914325758682333810.937020974243735
JODJordanski dinar0.00711357817647765140.5762297385981
BHDBahreinski dinar0.0037725040823069064265.0759225656012
XOFCFA franak BCEAO5.5922155943102740.1788200013278166
LKRŠrilankanska rupija3.10139202015365050.32243585896324634
UAHUkrajinska grivnja0.422452374981283462.3671307328886586
NGNNigerijska naira14.551893387036680.06871957987892036
TNDTuniski dinar0.02912883900038174734.33023883948463
UGXUgandski šiling36.2084484269803750.027617863881039977
RONRumunjski lej0.0433818822643852223.05109755048503
BDTBangladeška taka1.22736316228500030.8147547773376912
PENPeruanski sol0.03377550434411441529.60725589207245
GELGruzijski lari0.02701731103177365537.013305980893215
XAFCFA franak BEAC5.5922155943102740.1788200013278166
FJDFidžijski dolar0.0227888646817073343.88108025419547
VESVenezuelanski bolivar2.92632298102032930.3417257788992681
BYNBjeloruski rubalj0.02924695248662803334.191596558896485
UZSUzbekistanski som120.97298556830330.008266308343984648
BGNBugarski lev0.01667399391396061759.97363350137312
DZDAlžirski dinar1.3004420466882270.7689692920546916
IRRIranski rijal421.02361086745690.0023751637062340704
DOPDominikanski pezo0.62930479202251331.5890551171334877
ISKIslandska kruna1.26103442428661430.7929997633218576
CRCKostarikanski kolon4.9944066400403490.200223984964092
XAGUnca srebra0.000126607947339077027898.398331360942
SYPSirijska funta110.93676821287040.009014143967860643
JMDJamajčanski dolar1.60040555242233080.6248416212293358
LYDLibijski dinar0.05431310765091556418.411761787361893
GHSGanski cedi0.111488458344415818.96953832575879
MURMauricijska rupija0.461233871603297432.1680974914610993
AOAAngolska kvanza9.2198229645952580.10846195245180602
UYUUrugvajski pezo0.39249010239489832.547834948953348
AFNAfganistanski afgani0.66345493297880951.5072613832414439
LBPLibanonska funta903.19159252532450.0011071847969753561
XPFCFP franak1.01733624287494260.9829591809036988
TTDTrinidadski dolar0.0680720112965447114.690325450259751
TZSTanzanijski šiling24.7312032513302680.0404347491643461
ALLAlbanski lek0.8203979199507041.218920691632285
XCDIstočnokaripski dolar0.02710690599275474436.890967942534076
GTQGvatemalski kvecal0.0768940429622984513.004908592077872
NPRNepalska rupija1.44244206144651650.6932687466123771
BOBBolivijski bolivijano0.0694254034995027614.403949413231171
BBDBarbadoski dolar0.02006651107610056649.83427344233303
CUCKubanski konvertibilni pezo0.01003325553805028399.66854688466606
LAKLaoski kip217.2950800400070.004602037007998001
BNDBrunejski dolar0.01287484000447168577.67086811585078
BWPBocvanska pula0.13183382906796797.58530649583456
HNLHonduraška lempira0.26465930079880313.77844268832332
PYGParagvajski gvarani68.035973008430730.014698106836453772
ETBEtiopski bir1.56112855774289240.6405622362362122
NADNamibijski dolar0.16724298163010045.979324156105693
PGKKina Papue Nove Gvineje0.0430023402860022223.25454831874608
SDGSudanska funta6.0189624749867820.16614159070699241
MOPMakaonska pataka0.0803117745177418112.451474344886854
BMDBermudski dolar0.01003325553805028399.66854688466606
NIONikaragvanska kordoba0.368848572832097932.7111396753464083
BAMKonvertibilna marka0.01667399391396061759.97363350137312
KZTKazahstanski tenge5.0773382980675510.19695358892682072
PABPanamska balboa0.01003325553805028399.66854688466606
GYDGvajanski dolar2.0977144534891160.47670930537600387
YERJemenski rijal2.3919155283633020.4180749646641002
MGAMalagaški arijari45.913922181925880.021779886197429946
KYDKajmanski dolar0.0082428263596464121.31761077676008
MZNMozambički metikal0.6405475832323711.5611642697233168
RSDSrpski dinar11
SCRSejšelska rupija0.148865878651466476.717456068903867
AMDArmenski dram3.8467259994461440.2599613281902535
AZNAzerbajdžanski manat0.01707313102333293558.57156479578078
SBDDolar Salomonskih Otoka0.081646596672156512.24790794422696
TOPTonganska pa'anga0.024176083774650841.363192207686005
BZDBelizeanski dolar0.02019579096281865349.51526790117032
GMDGambijski dalasi0.74599322291121141.3404947515441714
MWKMalavijska kvača17.398301993813290.05747687333830582
BIFBurundski franak29.6761453127616370.03369709877953623
HTGHaićanski gourd1.31629456567066820.7597083708162905
SOSSomalski šiling5.7256967873165070.17465123235571742
GNFGvinejski franak87.742865613308640.01139693800755377
MNTMongolski tugrik35.683755943329630.028023955818667966
MVRMaldivska rufija0.155112464422603966.446935155871804
CDFKongoanski franak22.2247361140487670.0449949099448644
STNDobra Svetog Tome i Principa0.208840730752620144.788337966431167
TJSTadžikistanski somoni0.0927822635474717710.777922005409504
KPWSjevernokorejski won9.0299398100402840.11074270936868393
KGSKirgistanski som0.87755390963008761.1395311319637635
LRDLiberijski dolar1.7792769428271450.5620260544775401
LSLLesoto loti0.16724298163010045.979324156105693
MMKMjanmarski kjat21.0732148731047850.047453604303929676
GIPGibraltarska funta0.00743341763436098134.52762231164022
XPTUnca platine0.000004091067212192695244434.99657489828
MDLMoldavski lej0.168638061894410085.9298594206219795
CUPKubanski pezo0.239662047305268524.1725421744655895
KHRKambodžanski rijel40.209432705744820.024869786333919792
MKDMakedonski denar0.52435581713711151.9071019474139148
VUVVanuatski vatu1.21281181446479350.8245302264319498
MRUMauritanijska ouguja0.39792223518194732.513053837121609
SZLSvazi lilangeni0.16724298163010045.979324156105693
CVEZelenortski eskudo0.94008237366869161.0637365703363617
SRDSurinamski dolar0.3847775294437882.598904362854925
SVCSalvadorski kolon0.0877909859579399811.390691072533263
XPDUnca paladija0.000005191927199318029192606.70683736712
BSDBahamski dolar0.01003325553805028399.66854688466606
XDRPosebna prava vučenja MMF-a0.007323277996871612136.55087249551144
RWFRuandski franak14.6125466662958170.068434340901475
AWGArupski florin0.01795952741311000755.68075244953411
BTNButanski ngultrum0.90110389595284491.1097499461397629
DJFDžibutski franak1.78968923254444910.5587562252795549
KMFKomorski franak4.19416169573270550.2384266684370888
ERNEritrejska nakfa0.150498833070754236.644569792311071
FKPFalklandska funta0.00743341763436098134.52762231164022
SHPFunta Svete Helene0.00743341763436098134.52762231164022
SPLSeborga luigino0.0016722092496528767598.0112837000415
WSTSamoanska tala0.0278009691983373835.969968991577616
JEPJerseyska funta0.00743341763436098134.52762231164022
TMTTurkmenistanski manat0.0351156354472944528.47734313396988
GGPGuernseyska funta0.00743341763436098134.52762231164022
IMPFunta otoka Man0.00743341763436098134.52762231164022
TVDTuvaluanski dolar0.01494622563759506666.9065237102165
ZMWZambijska kvača0.226235511571164874.420172558477581
ADACardano0.02710993032063938736.88685246227571
BCHBitcoin Cash0.000015891987066369662924.793219608524
BNBBNB0.00001160180124033223586193.51248008136
BTCBitcoin1.1419856681614604e-78756677.319864703
CLFCLF0.0002316900037352984316.111976684516
CNHKineski juan (offshore)0.0703050287182368114.223733610972904
DOGEDogecoin0.0807383803825820912.38568318142449
DOTPolkadot0.005352292393674605186.83583153674687
ETHEthereum0.0000034094563438684526293301.8930711327
EURCEURC0.00852764777767431117.26563128205602
LINKChainlink0.00080214069502792611246.6640904750327
LTCLitecoin0.000126533212490008627903.063395936165
LUNATerra0.0986126418538085510.140687656279221
MXVMXV0.02076997087504607348.14643246329453
SLESijeraleonski leone0.230010597781951684.347625760044293
SOLSOL0.0000807424999806620212385.05124611576
SSPSSP45.5934908955788740.021932955348610263
UNIUniswap0.0015778321093890934633.7809923181123
USDCUSDC0.01003501939898226899.65102808883638
USDPUSDP0.01006697992465555499.33465721440936
USDTUSDT0.01003986743281002799.60290877268218
VEDVED2.92632298102032930.3417257788992681
XBTXBT1.1419856681614604e-78756677.319864703
XCGKaripski gulden0.01803082124398433555.460590866521535
XLMStellar Lumen0.04511581562659968522.165176138595914
XRPRipple0.0053731932903921895186.109068845169
ZWGZimbabveanski dolar0.26113152869189793.829487787282375

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17847▲
GBP / EUR1.14452▼
USD / JPY156.265▼
GBP / USD1.34879▼
USD / CHF0.788767▼
USD / CAD1.36833▲
EUR / JPY184.154▼
AUD / USD0.670473▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%