1. Početna
  2. Valutne tablice
  3. RON

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

ron
RON – Rumunjski lej
IliSaznajte više o našem API-ju

Valutna tablica: RON — Rumunjski lej

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar0.231276933792780644.32382072695576
EUREuro0.19656774485330235.087304637626564
GBPBritanska funta0.171470238342659375.831915845370434
INRIndijska rupija20.7757172474741450.048133115602619084
AUDAustralski dolar0.344770775151344632.9004778597055627
CADKanadski dolar0.31604883077367323.1640680256656712
SGDSingapurski dolar0.297124374835886663.3655939555694108
CHFŠvicarski franak0.182723624454143035.472746082983723
MYRMalezijski ringit0.9362049884542381.068142140164296
JPYJapanski jen36.226758655932310.027603904878645422
CNYKineski juan1.62047232492135020.6171040286346976
NZDNovozelandski dolar0.396886560052591432.519611648899096
THBTajlandski baht7.1738279529380050.1393955927797871
HUFMađarska forinta76.057774627967650.013147899802373185
AEDUAE dirham0.84936453935398691.177350776570663
HKDHongkonški dolar1.79732290932290170.5563830488182705
MXNMeksički pezo4.142268530210480.2414136101285513
ZARJužnoafrički rand3.85921301232466260.2591201876668718
PHPFilipinski pezo13.5925086934071880.07356993639334825
SEKŠvedska kruna2.12047560901693680.4715923143598926
IDRIndonezijska rupija3875.718521647410.00025801667340252067
BRLBrazilski real1.28084568052221410.780734178369005
SARSaudijski rijal0.86728850172292741.153018860521536
TRYTurska lira9.9283528830583570.10072164152287436
KESKenijski šiling29.8200368948680930.03353449908615291
KRWJužnokorejski won333.418607068313240.0029992327326684343
EGPEgipatska funta11.007683134700050.09084563824767555
IQDIrački dinar303.03758966751920.0032999206504287478
NOKNorveška kruna2.31702845958875340.4315872754439489
KWDKuvajtski dinar0.071078860228474314.068880631816864
RUBRuski rubalj18.175237615632370.05501991341999889
DKKDanska kruna1.46833365569288680.6810441183602194
PKRPakistanska rupija64.789169377579670.015434678505788202
ILSIzraelski šekel0.73915810868101261.352890522684579
PLNPoljski zlot0.82875390048210781.206630821789525
QARKatarski rijal0.84184803900572161.1878628370757582
XAUUnca zlata0.00005095682211223825519624.457698664668
OMROmanski rijal0.0890228108863239211.233075995285432
COPKolumbijski pezo860.18539868164050.0011625400774445203
CLPČileanski pezo209.410790316176990.004775303118288026
TWDTajvanski novi dolar7.2663217663815560.13762121086167844
ARSArgentinski pezo335.847001266060150.0029775463119523097
CZKČeška kruna4.7637839803295320.20991715915943474
VNDVijetnamski dong6082.2487403043550.00016441287469442758
MADMarokanski dirham2.1110838470337990.47369032802986993
JODJordanski dinar0.163975346059081486.098477753111086
BHDBahreinski dinar0.0869601271060855311.499523209988723
XOFCFA franak BCEAO128.939988210737620.007755545923934898
LKRŠrilankanska rupija71.566252843106260.013973066358417377
UAHUkrajinska grivnja9.7471478443744580.10259411429540873
NGNNigerijska naira335.249659597813430.002982851649125201
TNDTuniski dinar0.66910766997022921.4945277791308136
UGXUgandski šiling834.42148923870350.0011984350989238837
RONRumunjski lej11
BDTBangladeška taka28.250767530805070.035397268371897675
PENPeruanski sol0.77905594301227291.2836048668513225
GELGruzijski lari0.62284749309997841.605529461189437
XAFCFA franak BEAC128.939988210737620.007755545923934898
FJDFidžijski dolar0.52532572452815231.9035808705126716
VESVenezuelanski bolivar66.970499453133660.01493194777052254
BYNBjeloruski rubalj0.67413965829594041.4833721584155939
UZSUzbekistanski som2788.32515371731460.00035863823079127947
BGNBugarski lev0.384453092416434272.6010975583903324
DZDAlžirski dinar29.9548135987610070.033383616182521066
IRRIranski rijal9731.8656880077760.00010275522002243244
DOPDominikanski pezo14.4991007746253190.06896979444063776
ISKIslandska kruna29.0919612712248640.03437375674596094
CRCKostarikanski kolon114.635187003160450.008723325063991306
XAGUnca srebra0.0030279286254142933330.2587754568277
SYPSirijska funta2557.1771493783560.00039105620830496543
JMDJamajčanski dolar36.885170709050980.027111166378704525
LYDLibijski dinar1.25173371675799720.798891958099531
GHSGanski cedi2.56687964124947450.3895780635484849
MURMauricijska rupija10.6276334925369030.09409432501621692
AOAAngolska kvanza212.53890624403780.004705020919096087
UYUUrugvajski pezo9.0649420456061560.11031510129562355
AFNAfganistanski afgani15.1553742289079040.06598319413931489
LBPLibanonska funta20666.5621345184080.00004838734151771407
XPFCFP franak23.456771462122060.042631612863466645
TTDTrinidadski dolar1.57209775783548530.6360927588732345
TZSTanzanijski šiling571.62243783766880.0017494064854815638
ALLAlbanski lek18.9174587957491940.05286122257735287
XCDIstočnokaripski dolar0.62601050112988431.5974172928331125
GTQGvatemalski kvecal1.77187410753101470.564374181974718
NPRNepalska rupija33.256729383894230.030069102359905724
BOBBolivijski bolivijano1.60052399492339340.6247953814949606
BBDBarbadoski dolar0.46255386758556132.16191036347788
CUCKubanski konvertibilni pezo0.231276933792780644.32382072695576
LAKLaoski kip5003.42599412621350.00019986305407014172
BNDBrunejski dolar0.297124374835886663.3655939555694108
BWPBocvanska pula3.04115795569899030.3288221179455825
HNLHonduraška lempira6.0967593536922960.16402156325792713
PYGParagvajski gvarani1568.81873089772780.0006374222721243061
ETBEtiopski bir35.986924991500080.02778787018441266
NADNamibijski dolar3.85921301232466260.2591201876668718
PGKKina Papue Nove Gvineje0.99860116206704731.0014007974215222
SDGSudanska funta138.765554727903240.007206399325544714
MOPMakaonska pataka1.8512425966025890.5401777172992918
BMDBermudski dolar0.231276933792780644.32382072695576
NIONikaragvanska kordoba8.5115112929006860.11748794844860087
BAMKonvertibilna marka0.384453092416434272.6010975583903324
KZTKazahstanski tenge116.931352938964320.008552026251864022
PABPanamska balboa0.231276933792780644.32382072695576
GYDGvajanski dolar48.388752375960130.020665959564950615
YERJemenski rijal55.134123298330060.018137587761920367
MGAMalagaški arijari1058.2218884398510.0009449813984421659
KYDKajmanski dolar0.192342194228170235.199067235417559
MZNMozambički metikal14.7673494843044910.06771695902929989
RSDSrpski dinar23.0592616622177860.043366522946330206
SCRSejšelska rupija3.3547013122688210.2980891313163404
AMDArmenski dram88.235849239992290.01133326203140069
AZNAzerbajdžanski manat0.39317079454420352.5434239111256565
SBDDolar Salomonskih Otoka1.88207883688363960.5313273707789029
TOPTonganska pa'anga0.55702363120799191.7952559711539444
BZDBelizeanski dolar0.46529937931307792.149153952185153
GMDGambijski dalasi17.177583250425930.05821540698836109
MWKMalavijska kvača401.09937740944180.002493147724283803
BIFBurundski franak683.82055892966170.0014623719438404026
HTGHaićanski gourd30.2745909939204620.033030999500565116
SOSSomalski šiling131.87007743866290.007583221451167592
GNFGvinejski franak2022.4446319631320.0004944511133683433
MNTMongolski tugrik822.88530669336420.0012152361840295136
MVRMaldivska rufija3.57545188300415660.27968492731044187
CDFKongoanski franak529.31750724186770.0018892252500974948
STNDobra Svetog Tome i Principa4.845152059027740.2063918712595919
TJSTadžikistanski somoni2.14042604778525460.46719670648501116
KPWSjevernokorejski won208.142628451059720.004804397866221472
KGSKirgistanski som20.2277053998385630.0494371447592855
LRDLiberijski dolar41.073793477522830.024346424212003667
LSLLesoto loti3.85921301232466260.2591201876668718
MMKMjanmarski kjat485.63559748686830.002059157123520049
GIPGibraltarska funta0.171470238342659375.831915845370434
XPTUnca platine0.0000944032700203905710592.853402048528
MDLMoldavski lej3.8871845258672590.25725560321242863
CUPKubanski pezo5.5465302214828570.1802928966521797
KHRKambodžanski rijel926.88302894352530.0010788847878030678
MKDMakedonski denar12.0867114306591240.08273549060362295
VUVVanuatski vatu27.9097138557292650.035829819150751396
MRUMauritanijska ouguja9.1610579946151810.10915769778859542
SZLSvazi lilangeni3.85921301232466260.2591201876668718
CVEZelenortski eskudo21.6755252249736440.046134983564220224
SRDSurinamski dolar8.8868097744097770.11252631994887229
SVCSalvadorski kolon2.02367317068683050.4941509402235154
XPDUnca paladija0.000120742185689451258282.109473916587
BSDBahamski dolar0.231276933792780644.32382072695576
XDRPosebna prava vučenja MMF-a0.168648770181199985.92948290654938
RWFRuandski franak336.76972839370620.0029693880289351116
AWGArupski florin0.413985711489077372.415542305561877
BTNButanski ngultrum20.7757172474741450.048133115602619084
DJFDžibutski franak41.16676329639920.02429144095687184
KMFKomorski franak96.704991158053220.010340727898579864
ERNEritrejska nakfa3.46915400689170950.288254715130384
FKPFalklandska funta0.171470238342659375.831915845370434
SHPFunta Svete Helene0.171470238342659375.831915845370434
SPLSeborga luigino0.0385461554779454825.94292446550626
WSTSamoanska tala0.64083374187167391.5604671456270616
JEPJerseyska funta0.171470238342659375.831915845370434
TMTTurkmenistanski manat0.80875912028756871.2364620996724367
GGPGuernseyska funta0.171470238342659375.831915845370434
IMPFunta otoka Man0.171470238342659375.831915845370434
TVDTuvaluanski dolar0.344770775151344632.9004778597055627
ZMWZambijska kvača5.21477298428224940.19176290185863917
ADACardano0.67116737194257561.489941319861358
BCHBitcoin Cash0.00038821674529130182575.8806443283156
BNBBNB0.000278797566389345053586.8318828991673
BTCBitcoin0.0000026610457555964748375792.11026224896
CLFCLF0.00530462912401134188.5145929379892
CNHKineski juan (offshore)1.61982757973237650.6173496565388875
DOGEDogecoin1.91216757976697440.5229667161922412
DOTPolkadot0.13646547865045637.32786056876265
ETHEthereum0.0000795487625288854312570.905796766909
EURCEURC0.19647119330550155.08980468421677
LINKChainlink0.01906038148671224552.464847080691435
LTCLitecoin0.003041118652647811328.8263676030299
LUNATerra2.24783920935275550.4448716775822861
MXVMXV0.478762176300570832.0887197224456426
SLESijeraleonski leone5.3019262232929660.18861069692118637
SOLSOL0.0019078357698515392524.1541309804755
SSPSSP1050.97884626337210.0009514939368716874
UNIUniswap0.0400896117506977524.944117848250183
USDCUSDC0.231300923565482624.323372274460003
USDPUSDP0.232229072992048154.30609306197524
USDTUSDT0.23144529976502174.320675343224792
VEDVED66.970499453133660.01493194777052254
XBTXBT0.0000026610457555964748375792.11026224896
XCGKaripski gulden0.41643363734201252.4013430000101326
XLMStellar Lumen1.0976377718596840.9110473652029484
XRPRipple0.12607999942709157.931472117258944
ZWGZimbabveanski dolar6.0193522524571190.1661308323651929

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17736▼
GBP / EUR1.14643▲
USD / JPY156.551▲
GBP / USD1.34976▼
USD / CHF0.789200▲
USD / CAD1.36742▲
EUR / JPY184.316▲
AUD / USD0.671464▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%