Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. RON

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

ron
RON – Rumunjski lej
IliSaznajte više o našem API-ju

Valutna tablica: RON — Rumunjski lej

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

2. kol 2026. 16:00 UTC

USDAmerički dolar0.21976703461316614.550272982297822
EUREuro0.190634504192628735.24564010190694
GBPBritanska funta0.163011269103570286.134545209660588
INRIndijska rupija20.9664866949622950.047695162978367484
AUDAustralski dolar0.31250164314803913.1999831742525506
CADKanadski dolar0.30810732441708143.2456222905181944
SGDSingapurski dolar0.28175261233957623.549212877553631
CHFŠvicarski franak0.177515046732967755.63332527807786
MYRMalezijski ringit0.89779631163256621.1138383918971388
JPYJapanski jen34.6632825124719940.028848970077781755
CNYKineski juan1.48421284553180750.6737578124394217
NZDNovozelandski dolar0.37385200965078582.6748552212788623
THBTajlandski baht7.3525474570468080.1360072826244165
HUFMađarska forinta69.560354785327730.014376004882179362
AEDUAE dirham0.80709443461685251.239012384560333
HKDHongkonški dolar1.7234136400217720.580243753894954
MXNMeksički pezo3.8120167127372870.26232833572283376
ZARJužnoafrički rand3.6381707770714080.2748634028677903
PHPFilipinski pezo13.4596209027648630.07429629758699823
SEKŠvedska kruna2.09266565699349050.4778594213834851
IDRIndonezijska rupija3965.57095532494760.0002521704973295725
BRLBrazilski real1.11599022648951450.8960651950739962
SARSaudijski rijal0.82412637979937291.2134061286127527
TRYTurska lira10.4490860262266450.09570215016797198
KESKenijski šiling28.3698477740769270.03524869107382925
KRWJužnokorejski won317.09265202907090.0031536523902430903
EGPEgipatska funta11.1753350731444240.08948277554586363
IQDIrački dinar287.89778700695950.003473454973017304
NOKNorveška kruna2.0823695714218640.48022215351388825
KWDKuvajtski dinar0.0679741886999895714.71146650110961
DKKDanska kruna1.42508870774673650.701710703736569
PKRPakistanska rupija60.93299033459440.016411470937316777
ILSIzraelski šekel0.67244500084845641.4871104681249048
PLNPoljski zlot0.82164340435367941.2170729962673033
QARKatarski rijal0.79995200599192461.2500749951367642
XAUUnca zlata0.00005436173428409952418395.292445489435
OMROmanski rijal0.0845260731197520311.830669083411143
COPKolumbijski pezo691.8359558560850.0014454293558110746
CLPČileanski pezo204.588551360823660.004887859038780449
TWDTajvanski novi dolar7.0967565189823910.14090944184504595
ARSArgentinski pezo326.51397200739260.003062656075181245
CZKČeška kruna4.6180191168464280.21654306201375886
VNDVijetnamski dong5777.2538775618210.00017309261825655317
MADMarokanski dirham2.05028806513531770.48773634154379214
JODJordanski dinar0.155814827540734756.417874446118226
BHDBahreinski dinar0.0826324050145504512.10178984653676
XOFCFA franak BCEAO125.048037466684160.007996926783168623
LKRŠrilankanska rupija73.763435977699290.013556852209302282
UAHUkrajinska grivnja9.8087898116960160.1019493759370395
NGNNigerijska naira300.548713700625340.0033272476454385812
TNDTuniski dinar0.64541773757259751.5493841302858813
UGXUgandski šiling823.69605495992310.0012140400503055158
RONRumunjski lej11
BDTBangladeška taka27.2051622503024540.03675772968378023
PENPeruanski sol0.74574326051496831.340944066071018
GELGruzijski lari0.57545289417265121.7377617006127584
XAFCFA franak BEAC125.048037466684160.007996926783168623
FJDFidžijski dolar0.48691819624803952.053733065852797
VESVenezuelanski bolivar163.823562913797670.0061041280156151284
UZSUzbekistanski som2628.47808765963150.00038044829237682146
DZDAlžirski dinar29.1773805213696280.034273124664758584
DOPDominikanski pezo12.782877400300740.0782296480428165
ISKIslandska kruna27.0850495276791640.03692073736022025
CRCKostarikanski kolon99.127593479526380.010088008443446558
XAGUnca srebra0.0038125678023783376262.29041733400385
JMDJamajčanski dolar34.7286223499099550.02879469245639664
LYDLibijski dinar1.40272410583347120.7128985634746896
GHSGanski cedi2.5630699249834720.3901571276899316
MURMauricijska rupija10.3365742431549190.09674385115186683
AOAAngolska kvanza202.700651430621660.004933383257242614
UYUUrugvajski pezo8.8217835574281550.11335576230024097
AFNAfganistanski afgani14.49418773303110.06899317287860703
LBPLibanonska funta19729.4806471330560.0000506855713987237
XPFCFP franak22.7487475169368740.04395846405414105
TTDTrinidadski dolar1.48330904682197870.6741683414811778
TZSTanzanijski šiling580.98537930593950.001721213709705787
ALLAlbanski lek17.8291898092363930.056087798194955046
XCDIstočnokaripski dolar0.59370411416685121.684340694528126
GTQGvatemalski kvecal1.67583925298905620.5967159429022697
NPRNepalska rupija33.5621035769608940.029795510216065895
BOBBolivijski bolivijano2.661527127476930.3757241433597479
BBDBarbadoski dolar0.43953406922633222.275136491148911
LAKLaoski kip4964.0037898162750.0002014502893917032
BNDBrunejski dolar0.28175261233957623.549212877553631
BWPBocvanska pula2.9875331274916950.3347243218151662
HNLHonduraška lempira5.8959881490038330.1696068538009115
PYGParagvajski gvarani1307.00667045672030.0007651070362560278
ETBEtiopski bir35.033739710198190.028543912476146637
NADNamibijski dolar3.6381707770714080.2748634028677903
PGKKina Papue Nove Gvineje0.97027714252843761.0306333687240203
SDGSudanska funta131.90781323222020.007581052065805431
MOPMakaonska pataka1.77511604922242560.5633434503834505
BMDBermudski dolar0.21976703461316614.550272982297822
NIONikaragvanska kordoba8.0622082046474280.12403549680390964
BAMKonvertibilna marka0.372848682335069072.6820531957823226
KZTKazahstanski tenge104.220419200268180.009595048721483427
PABPanamska balboa0.21976703461316614.550272982297822
GYDGvajanski dolar45.873303826603290.021799171120961868
YERJemenski rijal52.368838931648310.019095325013892283
MGAMalagaški arijari939.79611333419670.001064060582728112
KYDKajmanski dolar0.181012119763447335.524491958366287
MZNMozambički metikal14.0286208353699830.07128284467413411
RSDSrpski dinar22.3794433042772670.044683863955135794
SCRSejšelska rupija3.2391652786552450.308721511245377
AMDArmenski dram80.446131043929820.01243067860471652
AZNAzerbajdžanski manat0.373785559810072672.6753307444731638
SBDDolar Salomonskih Otoka1.77586335341781830.5631063888307649
TOPTonganska pa'anga0.52575357072665611.9020317800559623
BZDBelizeanski dolar0.44278627866677692.2584259002130453
GMDGambijski dalasi16.4892521047747530.06064556437404656
MWKMalavijska kvača380.127495199685370.0026306963127586667
BIFBurundski franak651.6337521677180.0015346043642972922
HTGHaićanski gourd28.711207916320520.03482960392730682
SOSSomalski šiling125.305617719876030.00798048817121293
GNFGvinejski franak1925.72033404217650.0005192862028417976
MNTMongolski tugrik789.73911479159150.001266240941179538
MVRMaldivska rufija3.3975690610843830.2943280863526687
CDFKongoanski franak498.78194906002670.002004884101929786
STNDobra Svetog Tome i Principa4.6743361262911220.21393412304592985
TJSTadžikistanski somoni2.03246845436733330.4920125563824704
KGSKirgistanski som19.225500200213660.05201425136334745
LRDLiberijski dolar39.617510327708370.02524136402636596
LSLLesoto loti3.6381707770714080.2748634028677903
MMKMjanmarski kjat461.44113780272670.0021671236438991176
GIPGibraltarska funta0.163011269103570286.134545209660588
XPTUnca platine0.000133071921785150837514.733285467495
MDLMoldavski lej3.8379670723788420.2605546064208888
KHRKambodžanski rijel888.83244155914610.0011250714456887388
MKDMakedonski denar11.7291731872108520.08525750144864182
VUVVanuatski vatu26.16329960613710.03822147875283402
MRUMauritanijska ouguja8.8052279177309780.11356889445034267
SZLSvazi lilangeni3.6381707770714080.2748634028677903
CVEZelenortski eskudo21.021266777321170.0475708724213924
SRDSurinamski dolar8.305386348649180.12040379074751217
SVCSalvadorski kolon1.92296155286520330.520031197976894
XPDUnca paladija0.000171762224700913965822.001908401452
BSDBahamski dolar0.21976703461316614.550272982297822
XDRPosebna prava vučenja MMF-a0.160096205981575266.246244212152569
RWFRuandski franak322.04305307751870.003105174884052819
AWGArupski florin0.39338299195756732.5420519454177777
BTNButanski ngultrum20.9664866949622950.047695162978367484
DJFDžibutski franak39.1812226988489560.02552242965172645
KMFKomorski franak93.786028100013140.010662569044224829
ERNEritrejska nakfa3.29650551919749150.30335153215318816
FKPFalklandska funta0.163011269103570286.134545209660588
SHPFunta Svete Helene0.163011269103570286.134545209660588
SPLSeborga luigino0.0366278389556829927.30163800299349
WSTSamoanska tala0.60095095574468881.6640293029583688
JEPJerseyska funta0.163011269103570286.134545209660588
TMTTurkmenistanski manat0.76874550294928061.3008206176992452
GGPGuernseyska funta0.163011269103570286.134545209660588
IMPFunta otoka Man0.163011269103570286.134545209660588
TVDTuvaluanski dolar0.31250164314803913.1999831742525506
ZMWZambijska kvača4.1170314521781760.24289345651487199
ADACardano1.1573317205981610.8640565035953176
ARBARB2.726383381617620.3667862732521056
AVAXAVAX0.0333515490370502629.983614820681918
BCHBitcoin Cash0.0010318348554064188969.1473347313126
BNBBNB0.000375201620200395142665.2336934629975
BTCBitcoin0.0000034849539435544555286947.83810544614
CLFCLF0.005178377400498736193.1106836484511
CNHKineski juan (offshore)1.4862845116936120.6728186912615446
DAIDAI0.219856348642179934.5484244879710864
DOGEDogecoin3.1275368840820280.3197404337866067
DOTPolkadot0.276874981721960463.6117383874148876
ETHEthereum0.000118339547539314958450.260464852448
EURCEURC0.196165221301745055.097743592692107
LINKChainlink0.0265716163758568337.63414260747071
LTCLitecoin0.0049120036869467545203.58290907993774
LUNATerra3.99908582846428250.2500571487819298
MXVMXV0.433160605870319572.308612524887321
POLPOL3.009541473819350.33227653072709434
SLESijeraleonski leone5.032672066523380.19870160161077413
SOLSOL0.003012430252654289331.9578931724271
SSPSSP1098.86563435679820.0009100293691369578
TRXTRX0.67184201335943971.4884451703156494
UNIUniswap0.0524814780173982319.05434141295503
USDCUSDC0.21977943178488084.550016313531995
USDPUSDP0.219460158342844194.556635735392954
USDTUSDT0.219966612114365864.546144482509356
VEDVED163.823562913797670.0061041280156151284
XBTXBT0.0000034849539435544555286947.83810544614
XCGKaripski gulden0.394368307565590272.535700716350496
XLMStellar Lumen1.26134977126045530.7928015073889529
XRPRipple0.203691604100744274.9093825168434915
ZWGZimbabveanski dolar5.8688476979205450.1703911996820638

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15291▼
GBP / EUR1,16787▼
USD / JPY156,806▼
GBP / USD1,34644▼
USD / CHF0,808585▲
USD / CAD1,40326▲
EUR / JPY180,783▼
AUD / USD0,700716▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %