1. Početna
  2. Valutne tablice
  3. PLN

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

pln
PLN – Poljski zlot
IliSaznajte više o našem API-ju

Valutna tablica: PLN — Poljski zlot

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 21, 2026, 17:00 UTC

USDAmerički dolar0.27917560592825873.581974852978292
EUREuro0.236921315831056634.220810594826672
GBPBritanska funta0.207105254707240034.828462712902097
INRIndijska rupija25.3304013024497650.03947825334702801
AUDAustralski dolar0.394312089368313752.536062238421337
CADKanadski dolar0.382086596742571342.6172077443316972
SGDSingapurski dolar0.35360389166004832.8280231739117605
CHFŠvicarski franak0.216519848499817484.618514223654849
MYRMalezijski ringit1.08960180629206780.9177664668187508
JPYJapanski jen43.2913420433667750.0230993069930301
CNYKineski juan1.92880103963149070.5184567923040192
NZDNovozelandski dolar0.46716081686023552.14059048599356
THBTajlandski baht8.691725482991880.11505195394824855
HUFMađarska forinta90.196760845945560.011086872639561658
AEDUAE dirham1.025272412771530.9753505385917747
HKDHongkonški dolar2.18175404159957950.4583468076295336
MXNMeksički pezo4.7828605252977760.2090798999282424
ZARJužnoafrički rand4.4769326782968020.22336721855295766
PHPFilipinski pezo16.180567391324430.061802529899920085
SEKŠvedska kruna2.52979604501970720.3952887830497853
IDRIndonezijska rupija4713.97700732185150.00021213510342684707
BRLBrazilski real1.44704092654877180.691065457550689
SARSaudijski rijal1.046908522230970.9551932941275446
TRYTurska lira12.2364115878079720.08172330530270597
KESKenijski šiling35.9257499670150650.02783518787828067
KRWJužnokorejski won403.80776612115620.0024764258736419786
EGPEgipatska funta13.2730258957387170.0753407706618766
IQDIrački dinar365.891557459855560.0027330502155948674
NOKNorveška kruna2.66041190971214460.37588164312051947
KWDKuvajtski dinar0.0856086248012271911.68106604120646
RUBRuski rubalj21.424012803594980.04667659645125859
DKKDanska kruna1.77108356443369490.5646260967475866
PKRPakistanska rupija77.911082931024910.012835144402822705
ILSIzraelski šekel0.87063646249772261.14858502150387
PLNPoljski zlot11
QARKatarski rijal1.01619920557886160.9840590255434868
XAUUnca zlata0.0000547562869341483518262.743074646965
OMROmanski rijal0.107326864064403929.317331767002223
COPKolumbijski pezo1032.70900182276820.0009683269906962797
CLPČileanski pezo241.591666107986870.004139215628212188
TWDTajvanski novi dolar8.805026615537970.1135714908840059
ARSArgentinski pezo386.952155341226840.0025842988240191295
CZKČeška kruna5.7396935006472140.17422533100194965
VNDVijetnamski dong7148.8455988204440.00013988272458493152
MADMarokanski dirham2.5598119554611590.39065369542734496
JODJordanski dinar0.19793550460313545.052150709419312
BHDBahreinski dinar0.104970027829025269.526528864303968
XOFCFA franak BCEAO155.41019556859240.006434584271265757
LKRŠrilankanska rupija86.355350796427630.011580058337755815
UAHUkrajinska grivnja12.0675712873220280.08286671577822638
NGNNigerijska naira376.582810895705850.002655458430568008
TNDTuniski dinar0.8070233825839531.239121469811901
UGXUgandski šiling1001.31844855859240.0009986832874591591
RONRumunjski lej1.20744740478249370.8281934236134594
BDTBangladeška taka34.158436723090440.02927534442242257
PENPeruanski sol0.938024917437051.0660697614859567
GELGruzijski lari0.74664354746151361.3393271841695595
XAFCFA franak BEAC155.41019556859240.006434584271265757
FJDFidžijski dolar0.62037989392099271.6119155533550433
VESVenezuelanski bolivar112.168988651045140.008915120052575089
BYNBjeloruski rubalj0.79918986001563991.251267126913285
UZSUzbekistanski som3407.5751793453980.00029346381146962754
DZDAlžirski dinar36.312233013753940.02753892881281168
IRRIranski rijal358466.159279995540.0000027896636101119567
DOPDominikanski pezo17.0583106610716730.05862245212136241
ISKIslandska kruna34.3319966737546950.029127347573246625
CRCKostarikanski kolon132.70451984553310.007535538361195166
XAGUnca srebra0.0033077791700242727302.3176423209237
SYPSirijska funta30.870227373180950.03239367134913841
JMDJamajčanski dolar43.53709978067860.02296891628146052
LYDLibijski dinar1.76178398579820870.567606476197439
GHSGanski cedi3.061607624713770.3266257870302665
MURMauricijska rupija12.9529544489806870.07720246403543042
AOAAngolska kvanza255.34738105664060.003916233625980218
UYUUrugvajski pezo10.8078662647970810.0925252011358761
AFNAfganistanski afgani17.6272256476399180.0567304248546843
LBPLibanonska funta25066.1233609517770.000039894481711432436
XPFCFP franak28.2722333926240450.035370392784776966
TTDTrinidadski dolar1.88548772121334340.5303667527235251
TZSTanzanijski šiling719.6429013526020.0013895780784059064
ALLAlbanski lek22.8225237282015780.04381636369006419
XCDIstočnokaripski dolar0.75419209109698751.3259221514050616
GTQGvatemalski kvecal2.14046664179153550.46718784608715813
NPRNepalska rupija40.5476398848964550.02466234786633016
BOBBolivijski bolivijano1.92514522133681390.5194413330053115
BBDBarbadoski dolar0.55835121185651741.790987426489146
CUCKubanski konvertibilni pezo0.27917560592825873.581974852978292
LAKLaoski kip5971.26613676788750.00016746867031139858
BNDBrunejski dolar0.35360389166004832.8280231739117605
BWPBocvanska pula3.6892088858540710.2710608238623753
HNLHonduraška lempira7.4024231658718550.1350908989654093
PYGParagvajski gvarani1801.3262886853260.0005551465085927528
ETBEtiopski bir43.385010354190630.02304943555011526
NADNamibijski dolar4.4769326782968020.22336721855295766
PGKKina Papue Nove Gvineje1.20286593617445250.8313478417888868
SDGSudanska funta167.543276310943360.0059686071683599
MOPMakaonska pataka2.2472066628475670.4449969006111977
BMDBermudski dolar0.27917560592825873.581974852978292
NIONikaragvanska kordoba10.2546975416007340.097516284214454
BAMKonvertibilna marka0.46337781714185552.158066189201859
KZTKazahstanski tenge138.79201228687610.007205025588454259
PABPanamska balboa0.27917560592825873.581974852978292
GYDGvajanski dolar58.290258291348410.01715552528523317
YERJemenski rijal66.553222704985770.015025568400087199
MGAMalagaški arijari1208.21385158791710.0008276680479086809
KYDKajmanski dolar0.231572046022989344.318310509294912
MZNMozambički metikal17.835929321916950.05606660477013615
RSDSrpski dinar27.802029234237030.035968597528433004
SCRSejšelska rupija4.0900381459173190.24449649717771
AMDArmenski dram105.187687073225790.009506816128620223
AZNAzerbajdžanski manat0.47459848446649182.1070442336623247
SBDDolar Salomonskih Otoka2.24610108145026870.4452159380798291
TOPTonganska pa'anga0.66128530972060521.5122065851160411
BZDBelizeanski dolar0.56244576957422341.7779491892294064
GMDGambijski dalasi20.518701788215350.04873602678773455
MWKMalavijska kvača484.589859602157330.0020636007547103615
BIFBurundski franak826.37413842183160.0012101056331575797
HTGHaićanski gourd36.5247123230850260.02737872351065614
SOSSomalski šiling159.065869721017980.006286703752061189
GNFGvinejski franak2444.58114639260570.000409068032564871
MNTMongolski tugrik996.02177280218480.0010039941167015083
MVRMaldivska rufija4.3048610880420350.2322955327821801
CDFKongoanski franak641.09796808543320.0015598240047248742
STNDobra Svetog Tome i Principa5.80930293315730050.17213769216481703
TJSTadžikistanski somoni2.6455516602814580.37799299670209835
KPWSjevernokorejski won251.26046753758870.003979933691122339
KGSKirgistanski som24.4162364155136550.04095635309971922
LRDLiberijski dolar51.545157964675510.019400464359529395
LSLLesoto loti4.4769326782968020.22336721855295766
MMKMjanmarski kjat586.29044175231020.0017056392681606592
GIPGibraltarska funta0.207105254707240034.828462712902097
XPTUnca platine0.000129368348955394167729.86598402672
MDLMoldavski lej4.7816344129452860.20913351244350817
CUPKubanski pezo6.6853063944365440.1495817754639027
KHRKambodžanski rijel1120.29756002906060.0008926199928294586
MKDMakedonski denar14.5931142315791770.0685254692131459
VUVVanuatski vatu33.0548654410008140.030252732439189217
MRUMauritanijska ouguja11.1436262284732970.08973739602328733
SZLSvazi lilangeni4.4769326782968020.22336721855295766
CVEZelenortski eskudo26.1253134966906160.038277052641939535
SRDSurinamski dolar10.5144402234749670.095107298034503
SVCSalvadorski kolon2.44278655187226330.40936855462609056
XPDUnca paladija0.000157639080132981776343.604638877721
BSDBahamski dolar0.27917560592825873.581974852978292
XDRPosebna prava vučenja MMF-a0.20334851484974474.917665618255955
RWFRuandski franak406.84362473049440.002457946835623713
AWGArupski florin0.499724334611583052.001103269820275
BTNButanski ngultrum25.3304013024497650.03947825334702801
DJFDžibutski franak49.79098985430640.020083955007243352
KMFKomorski franak116.557646676444320.00857944569502101
ERNEritrejska nakfa4.187634088923880.23879832353188615
FKPFalklandska funta0.207105254707240034.828462712902097
SHPFunta Svete Helene0.207105254707240034.828462712902097
SPLSeborga luigino0.04652926746859270521.491849203837152
WSTSamoanska tala0.75780149998511341.3196067835965546
JEPJerseyska funta0.207105254707240034.828462712902097
TMTTurkmenistanski manat0.97708444784232381.023452990382029
GGPGuernseyska funta0.207105254707240034.828462712902097
IMPFunta otoka Man0.207105254707240034.828462712902097
TVDTuvaluanski dolar0.394312089368313752.536062238421337
ZMWZambijska kvača5.2854558879283950.1891984383568367
ADACardano0.99430296840745421.0057296737247707
BCHBitcoin Cash0.00049444955800712282022.450993849598
BNBBNB0.000443589232856604642254.3378556784346
BTCBitcoin0.000004086403830967251244713.94442758735
CLFCLF0.006129145931343454163.15486875359957
CNHKineski juan (offshore)1.92712590765218740.5189074548939553
DOGEDogecoin2.80115269756081360.35699588989589165
DOTPolkadot0.205189654007938324.873540066310128
ETHEthereum0.000140542058971649847115.307740024787
EURCEURC0.236824455550189834.22253688993733
LINKChainlink0.0313516573337668231.896240423722848
LTCLitecoin0.005039017960422928198.45136648730448
LUNATerra4.2969635977871190.23272247419433273
MXVMXV0.55154830627272931.8130778186190648
SLESijeraleonski leone6.4015120307219870.1562130939066932
SOLSOL0.003239561495005626308.68375289114965
SSPSSP1271.77287898865670.0007863039199225755
UNIUniswap0.0771597625667574812.960122824831334
USDCUSDC0.279175605388675753.5819748599014343
USDPUSDP0.28036716638539643.566751459853137
USDTUSDT0.279227263822693863.581312176718491
VEDVED112.168988651045140.008915120052575089
XBTXBT0.000004086403830967251244713.94442758735
XCGKaripski gulden0.50190732484520671.9923996931274317
XLMStellar Lumen1.72314949612868240.580332700236777
XRPRipple0.19363372896053235.164389517096097
ZWGZimbabveanski dolar7.1318655833763490.14021576659140883

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%