Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. PLN

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

pln
PLN – Poljski zlot
IliSaznajte više o našem API-ju

Valutna tablica: PLN — Poljski zlot

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

13. lip 2026. 16:00 UTC

USDAmerički dolar0.272424298459256363.6707445174886244
EUREuro0.235436505482196944.2474296751555265
GBPBritanska funta0.203197284908853444.921325599643528
INRIndijska rupija25.929711118071180.038565797954573836
AUDAustralski dolar0.38672767880969532.585798883281095
CADKanadski dolar0.381144782822934572.623674900108923
SGDSingapurski dolar0.349952510845631342.8575305763161483
CHFŠvicarski franak0.217183150729386274.604408751975499
MYRMalezijski ringit1.10547104909990.9045917582502256
JPYJapanski jen43.6484007056108250.02291034685885877
CNYKineski juan1.84225943323392820.5428117136817077
NZDNovozelandski dolar0.46715356054301692.140623735881634
THBTajlandski baht8.9207095590861680.11209870620453642
HUFMađarska forinta82.881660579641550.012065395323964258
AEDUAE dirham1.0004782360916190.9995219925088153
HKDHongkonški dolar2.13468082142222440.468454107969993
MXNMeksički pezo4.6946281019796090.21300941805769974
ZARJužnoafrički rand4.437787687285590.2253375038344068
PHPFilipinski pezo16.55097419094330.06041940422740798
SEKŠvedska kruna2.57614021238033740.38817762915008663
IDRIndonezijska rupija4879.033170109290.0002049586393727264
BRLBrazilski real1.37943490946871440.7249345316229145
SARSaudijski rijal1.02159111922221140.9788652046636331
TRYTurska lira12.6046323669121970.07933591166252901
KESKenijski šiling35.274920669669330.028348752626957335
KRWJužnokorejski won413.689753909436830.002417270407472832
EGPEgipatska funta14.1373250508147840.07073473916781495
IQDIrački dinar356.9057330157620.0028018602882902894
NOKNorveška kruna2.58993066261544460.3861107227442718
KWDKuvajtski dinar0.0839888438365508911.906343203700734
DKKDanska kruna1.76020047480512430.5681171061555997
PKRPakistanska rupija75.828933111599550.013187578394756948
ILSIzraelski šekel0.79680312220640861.2550151626300405
PLNPoljski zlot11
QARKatarski rijal0.99162444639169321.0084462960133582
XAUUnca zlata0.0000646275679160537615473.272973832514
OMROmanski rijal0.10488830369438649.53395149676274
COPKolumbijski pezo948.75563063696680.0010540121899762843
CLPČileanski pezo244.995341128326430.004081710270058599
TWDTajvanski novi dolar8.6166856953720840.11605390231850836
ARSArgentinski pezo389.295780486267060.002568740916613342
CZKČeška kruna5.68762243691490.175820390873629
VNDVijetnamski dong7164.80858574384550.00013957106990823825
MADMarokanski dirham2.52362668707665660.3962551216948771
JODJordanski dinar0.193148827607612765.177354749631347
BHDBahreinski dinar0.10243153622068049.762618397576128
XOFCFA franak BCEAO154.436223826585460.006475164797624732
LKRŠrilankanska rupija91.326995253775860.010949664961835647
UAHUkrajinska grivnja12.2458755068108370.0816601474875215
NGNNigerijska naira370.82033795601610.002696723716698118
TNDTuniski dinar0.79572178376865251.2567206533719066
UGXUgandski šiling1021.76955633436860.000978694260169125
RONRumunjski lej1.2329292173450690.8110765694671039
BDTBangladeška taka33.455018868898120.029890881362785976
PENPeruanski sol0.92645747456217961.0793803573904726
GELGruzijski lari0.72337097169584261.3824165457671587
XAFCFA franak BEAC154.436223826585460.006475164797624732
FJDFidžijski dolar0.60786096855163441.6451130303410089
VESVenezuelanski bolivar158.401102184932260.006313087385165455
UZSUzbekistanski som3272.83015649655770.0003055459501969582
DZDAlžirski dinar36.320718961725820.02753249463629241
DOPDominikanski pezo16.0189548783252430.06242604511940223
ISKIslandska kruna33.955954168412710.02944991606008949
CRCKostarikanski kolon124.162746600364580.008053945546313033
XAGUnca srebra0.004009015886430699249.43777433875883
JMDJamajčanski dolar43.0494091119177540.023229122550793874
LYDLibijski dinar1.73557325802067460.5761785020474703
GHSGanski cedi3.01784935765858760.33136180156316836
MURMauricijska rupija12.87297763724590.07768210496277568
AOAAngolska kvanza251.715757274731630.00397273500406478
UYUUrugvajski pezo11.035361527004260.09061778334610368
AFNAfganistanski afgani17.528938420658610.05704852033831421
LBPLibanonska funta24290.1452820749150.00004116895919671411
XPFCFP franak28.095048386794180.035593460677933585
TTDTrinidadski dolar1.8475055630109020.5412703593543112
TZSTanzanijski šiling712.58881098138690.0014033338505873906
ALLAlbanski lek22.3454344740120130.044751870954355844
XCDIstočnokaripski dolar0.73554365584354511.3595386107343526
GTQGvatemalski kvecal2.07505491233825270.4819149575531768
NPRNepalska rupija41.5069850722524340.024092330441714098
BOBBolivijski bolivijano1.88554315911546520.5303511591159303
BBDBarbadoski dolar0.54484859691851271.8353722587443122
LAKLaoski kip5993.0935362747780.0001668587339655616
BNDBrunejski dolar0.349952510845631342.8575305763161483
BWPBocvanska pula3.6776468680785380.27191300194694074
HNLHonduraška lempira7.27559627185294660.13744577937463265
PYGParagvajski gvarani1672.13720559961480.0005980370490239813
ETBEtiopski bir43.360051993674390.023062702972447675
NADNamibijski dolar4.437787687285590.2253375038344068
PGKKina Papue Nove Gvineje1.17689552553861130.8496930936519159
SDGSudanska funta163.509391273437730.006115856662494047
MOPMakaonska pataka2.1987212460648910.45480981356309996
BMDBermudski dolar0.272424298459256363.6707445174886244
NIONikaragvanska kordoba10.0105008780688290.09989510137208185
BAMKonvertibilna marka0.46047378051724522.1716763088589124
KZTKazahstanski tenge133.240680905729080.0075052153231453655
PABPanamska balboa0.272424298459256363.6707445174886244
GYDGvajanski dolar57.028857234586960.017534982261463206
YERJemenski rijal64.990687057496440.015386819947222784
MGAMalagaški arijari1144.52112587755960.0008737278652093483
KYDKajmanski dolar0.224787268542863664.44865052403675
MZNMozambički metikal17.3764621580862840.05754911390490622
RSDSrpski dinar27.6359901988487880.03618469947357473
SCRSejšelska rupija3.89961964617880.25643526567517694
AMDArmenski dram100.321452117235170.0099679577886433
AZNAzerbajdžanski manat0.46368930863253972.156616470086592
SBDDolar Salomonskih Otoka2.1918317833945540.45623939189862034
TOPTonganska pa'anga0.64577919605664411.5485169019168676
BZDBelizeanski dolar0.54914028588216721.8210282977027417
GMDGambijski dalasi20.151058028749240.04962518586236582
MWKMalavijska kvača472.44669141293330.002116640920924491
BIFBurundski franak809.7200786493670.0012349946930648237
HTGHaićanski gourd35.8259793291888260.02791270521348347
SOSSomalski šiling155.67716569462810.0064235496293757795
GNFGvinejski franak2391.6805437941050.00041811604087125447
MNTMongolski tugrik974.70415380343050.0010259523324055424
MVRMaldivska rufija4.2114310263011220.23744897963538414
CDFKongoanski franak620.3842793063730.001611904159012637
STNDobra Svetog Tome i Principa5.7915262984001980.17266605528083873
TJSTadžikistanski somoni2.53932837285489740.393804917351326
KGSKirgistanski som23.826931874812210.04196931460811009
LRDLiberijski dolar49.804201500667520.020078627301887315
LSLLesoto loti4.437787687285590.2253375038344068
MMKMjanmarski kjat571.80372929732750.0017488518328288448
GIPGibraltarska funta0.203197284908853444.921325599643528
XPTUnca platine0.000159173472556625976282.453878388875
MDLMoldavski lej4.7353357675492610.2111782667773827
KHRKambodžanski rijel1097.43288353979260.000911217455754086
MKDMakedonski denar14.5040596753842020.06894621384502203
VUVVanuatski vatu32.193413370297450.031062254520753247
MRUMauritanijska ouguja10.8845059094684840.09187371556572865
SZLSvazi lilangeni4.437787687285590.2253375038344068
CVEZelenortski eskudo25.9615834595218540.03851845175619413
SRDSurinamski dolar10.1870720538117720.09816363276097793
SVCSalvadorski kolon2.38371261151849320.4195136591415571
XPDUnca paladija0.000210287320830850634755.398452217539
BSDBahamski dolar0.272424298459256363.6707445174886244
XDRPosebna prava vučenja MMF-a0.198615565840855855.034852106210383
RWFRuandski franak399.0031838801170.002506245665198642
AWGArupski florin0.487639494242068872.050695261166829
BTNButanski ngultrum25.929711118071180.038565797954573836
DJFDžibutski franak48.552375515875820.020596314585534885
KMFKomorski franak115.827167869939090.008633553063499643
ERNEritrejska nakfa4.0863644768888450.24471630116590828
FKPFalklandska funta0.203197284908853444.921325599643528
SHPFunta Svete Helene0.203197284908853444.921325599643528
SPLSeborga luigino0.0454040495615931922.024467193029615
WSTSamoanska tala0.74739350850206651.3379832559747673
JEPJerseyska funta0.203197284908853444.921325599643528
TMTTurkmenistanski manat0.95438505559963981.0477951159573642
GGPGuernseyska funta0.203197284908853444.921325599643528
IMPFunta otoka Man0.203197284908853444.921325599643528
TVDTuvaluanski dolar0.38672767880969532.585798883281095
ZMWZambijska kvača4.7880262013569190.20885432910049692
ADACardano1.5580252780924180.6418381101135656
ARBARB3.15398397645741160.3170593152864431
AVAXAVAX0.04044342412706023624.725898501034965
BCHBitcoin Cash0.0013053691430426452766.0668289347873
BNBBNB0.00044659639617323562239.15823900222
BTCBitcoin0.000004238010190064454235959.79130592683
CLFCLF0.006242875223217799160.18260244589106
CNHKineski juan (offshore)1.84202411165796940.5428810587609083
DAIDAI0.27247221447840113.6700989930819903
DOGEDogecoin3.0846083232554780.32419026832703535
DOTPolkadot0.27720577768615993.6074284177877267
ETHEthereum0.000162016841785002456172.197834389387
EURCEURC0.235017147660475774.255008666196045
LINKChainlink0.0339581008748210529.44805434456646
LTCLitecoin0.006186301849739182161.64746310304284
LUNATerra4.95728648846439950.20172326177375446
MXVMXV0.53160116932118231.8811094815252767
POLPOL3.6060447012675190.2773121474751829
SLESijeraleonski leone6.21672984903179150.16085627400324343
SOLSOL0.00397393549322665251.6397162723058
SSPSSP1282.52206814159740.0007797136788835313
TRXTRX0.85924760137378561.163808893270317
UNIUniswap0.106635185972189619.377767674741051
USDCUSDC0.27245586103628363.6703192810626586
USDPUSDP0.272530258568430333.6693173273781907
USDTUSDT0.272549947078714053.669052262597557
VEDVED158.401102184932260.006313087385165455
XBTXBT0.000004238010190064454235959.79130592683
XCGKaripski gulden0.48953482814720692.0427555763188563
XLMStellar Lumen1.42557888637482070.7014694237952362
XRPRipple0.235700934513131264.24266455313646
ZWGZimbabveanski dolar7.2983063111286790.13701809123510886

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15730▼
GBP / EUR1,15836▼
USD / JPY160,271▲
GBP / USD1,34057▼
USD / CHF0,797235▲
USD / CAD1,39911▲
EUR / JPY185,481▲
AUD / USD0,704262▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %