1. Početna
  2. Valutne tablice
  3. PKR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

pkr
PKR – Pakistanska rupija
IliSaznajte više o našem API-ju

Valutna tablica: PKR — Pakistanska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 20, 2026, 17:00 UTC

USDAmerički dolar0.003578041559713331279.48249994058733
EUREuro0.0030373660294703386329.23262797351487
GBPBritanska funta0.0026506576250462975377.2648683673485
INRIndijska rupija0.32490859817165083.0777886631110176
AUDAustralski dolar0.00505341349023561197.88604315325406
CADKanadski dolar0.004898359096586423204.14999804666868
SGDSingapurski dolar0.004533982120468568220.55667036831065
CHFŠvicarski franak0.0027756014758457763360.28226988000205
MYRMalezijski ringit0.01396429788382936471.61119078947739
JPYJapanski jen0.55458601622909841.8031467991196193
CNYKineski juan0.0247175041970472340.45715910587205
NZDNovozelandski dolar0.005990684951493741166.9258203522547
THBTajlandski baht0.111359480284669248.979926966646135
HUFMađarska forinta1.15535961911118920.8655313752174355
AEDUAE dirham0.01314035762804720876.1014295277297
HKDHongkonški dolar0.02796184182741798635.76302327193089
MXNMeksički pezo0.0613620568973592816.29671576480408
ZARJužnoafrički rand0.0574047153051818317.42017175215799
PHPFilipinski pezo0.207327790797840364.823280063670155
SEKŠvedska kruna0.0324096082188186530.85504746766268
IDRIndonezijska rupija60.36696838953430.016565350665735404
BRLBrazilski real0.0185596229500646253.8804049355172
SARSaudijski rijal0.01341765584892499274.52866665082328
TRYTurska lira0.156854461702564426.375336660147111
KESKenijski šiling0.46148779020644082.166904566538288
KRWJužnokorejski won5.17312936173330850.19330659066776942
EGPEgipatska funta0.169969493625274645.883408714534753
IQDIrački dinar4.6887542295253510.2132762672231663
NOKNorveška kruna0.0340828531902626729.340266626671262
KWDKuvajtski dinar0.0010970868592931123911.5048562739432
RUBRuski rubalj0.27464038116225013.6411251534392064
DKKDanska kruna0.02269015476204927544.07197793434902
PKRPakistanska rupija11
ILSIzraelski šekel0.0111569611535062789.63014088166224
PLNPoljski zlot0.01283050653621649877.93924559231651
QARKatarski rijal0.01302407127735652576.78090657708442
XAUUnca zlata7.062818710957836e-71415865.3094812105
OMROmanski rijal0.0013769794474191442726.2272518840334
COPKolumbijski pezo13.224619430192520.07561654271252191
CLPČileanski pezo3.1016563560326580.322408379656573
TWDTajvanski novi dolar0.112884774525166358.858590577926535
ARSArgentinski pezo4.9457499102938320.202193806427343
CZKČeška kruna0.0735906972685302513.588674073178433
VNDVijetnamski dong92.823402699101340.01077314525132875
MADMarokanski dirham0.0328256767894806130.46395681079947
JODJordanski dinar0.0025368314658367514394.1925245988538
BHDBahreinski dinar0.0013453436264522125743.3045211185834
XOFCFA franak BCEAO1.9923815085932750.5019119057705229
LKRŠrilankanska rupija1.1072058686654490.9031744035147975
UAHUkrajinska grivnja0.154955843675551246.453451359303457
NGNNigerijska naira4.8094265280695260.2079249977442516
TNDTuniski dinar0.01026694481364023397.39995861976797
UGXUgandski šiling12.8705499096123880.0776967578714837
RONRumunjski lej0.01548215273252540764.5905008997339
BDTBangladeška taka0.437308085883675152.286717379074491
PENPeruanski sol0.01201440755939361483.23340081951336
GELGruzijski lari0.00957073965291857104.4851324207793
XAFCFA franak BEAC1.9923815085932750.5019119057705229
FJDFidžijski dolar0.007950999522902399125.7703508998532
VESVenezuelanski bolivar1.4317225237318290.6984593616600158
BYNBjeloruski rubalj0.01023338574145880297.71936925515004
UZSUzbekistanski som43.591694851317370.022940149572316514
DZDAlžirski dinar0.46566593783346212.1474622014497307
IRRIranski rijal4595.6083354977420.00021759904826434517
DOPDominikanski pezo0.219584155974385634.554062635177783
ISKIslandska kruna0.440155686984247952.2719233888616945
CRCKostarikanski kolon1.70967321691131070.5849070980983117
XAGUnca srebra0.00004340084996837578423041.023406883836
SYPSirijska funta0.397341106262603442.516729289365541
JMDJamajčanski dolar0.55736806146429921.7941465777081531
LYDLibijski dinar0.0226369400406981644.17558195595937
GHSGanski cedi0.03930616264317439425.441303163529557
MURMauricijska rupija0.166038933825173576.022683818561039
AOAAngolska kvanza3.2757585662220480.30527280316427774
UYUUrugvajski pezo0.138780887409163147.20560315378106
AFNAfganistanski afgani0.22555829849590034.433443622639208
LBPLibanonska funta321.09730959578840.003114320706264542
XPFCFP franak0.362454180126398742.7589694224281525
TTDTrinidadski dolar0.0242158011173383941.29535071561209
TZSTanzanijski šiling9.2347747759492250.10828634420022572
ALLAlbanski lek0.29265527125469753.416989537597296
XCDIstočnokaripski dolar0.00968417507515411103.2612475755026
GTQGvatemalski kvecal0.02744488534756459736.436661597813455
NPRNepalska rupija0.52009743852327011.9227166410189085
BOBBolivijski bolivijano0.0247542384973070640.39712229922916
BBDBarbadoski dolar0.007156083119426662139.74124997029367
CUCKubanski konvertibilni pezo0.003578041559713331279.48249994058733
LAKLaoski kip76.418031306138220.013085916804031508
BNDBrunejski dolar0.004533982120468568220.55667036831065
BWPBocvanska pula0.04738096520696724621.10552192493015
HNLHonduraška lempira0.094693829993156110.560350131283885
PYGParagvajski gvarani23.124448711612610.04324427416502349
ETBEtiopski bir0.55463496778232751.8029876551030242
NADNamibijski dolar0.0574047153051818317.42017175215799
PGKKina Papue Nove Gvineje0.01560566452587859264.07929622873272
SDGSudanska funta2.14728813676324440.4657036859093205
MOPMakaonska pataka0.02880069708224052434.721381817408634
BMDBermudski dolar0.003578041559713331279.48249994058733
NIONikaragvanska kordoba0.1316722274993247.594615956543561
BAMKonvertibilna marka0.005940571601418972168.33396970775317
KZTKazahstanski tenge1.78572092593920040.55999791763321
PABPanamska balboa0.003578041559713331279.48249994058733
GYDGvajanski dolar0.74824446583723871.3364616053405256
YERJemenski rijal0.85308952661205761.1722099132682822
MGAMalagaški arijari15.4373835994150270.06477781636765788
KYDKajmanski dolar0.002968645263025496336.85398941227805
MZNMozambički metikal0.228086760988648754.384296553054946
RSDSrpski dinar0.35668759482334272.8035738122467415
SCRSejšelska rupija0.049661424464524520.136353533603273
AMDArmenski dram1.34777576832080450.741963183717052
AZNAzerbajdžanski manat0.006083324543200634164.38379917075204
SBDDolar Salomonskih Otoka0.028787293186764734.73754873416726
TOPTonganska pa'anga0.008550346638168305116.95432270968428
BZDBelizeanski dolar0.007206588428661025138.76191347669325
GMDGambijski dalasi0.26479748467463553.7764709178742
MWKMalavijska kvača6.2031329910174460.16120886033687612
BIFBurundski franak10.6131286466374610.09422292269271872
HTGHaićanski gourd0.47127937573870662.1218836458365073
SOSSomalski šiling2.03817589269121550.4906347894634334
GNFGvinejski franak31.410946962890380.03183603478053123
MNTMongolski tugrik12.7695685609759920.07831118140169717
MVRMaldivska rufija0.0552567845456769518.097325210325426
CDFKongoanski franak8.2483688751146020.12123609105516708
STNDobra Svetog Tome i Principa0.0750081719842759913.331880694407944
TJSTadžikistanski somoni0.0338417636955485829.549287353824774
KPWSjevernokorejski won3.2203658859736150.31052372165396647
KGSKirgistanski som0.31293329369473833.1955692160243094
LRDLiberijski dolar0.66164214065738181.5113910353509814
LSLLesoto loti0.0574047153051818317.42017175215799
MMKMjanmarski kjat7.5128002526443280.13310616100142203
GIPGibraltarska funta0.0026506576250462975377.2648683673485
XPTUnca platine0.0000016554273226167658604073.6348481193
MDLMoldavski lej0.06137073111466382516.29441236624052
CUPKubanski pezo0.0857863478101535411.656866454007517
KHRKambodžanski rijel14.3679232610925120.06959948085941835
MKDMakedonski denar0.187428297086358055.335373663130747
VUVVanuatski vatu0.423937571876842562.3588378722198002
MRUMauritanijska ouguja0.143303744849260176.978184701676081
SZLSvazi lilangeni0.0574047153051818317.42017175215799
CVEZelenortski eskudo0.33493035206969422.9856953656798306
SRDSurinamski dolar0.134296641618299057.446202585186178
SVCSalvadorski kolon0.0313078636474916431.940857136067123
XPDUnca paladija0.0000020542926610861622486785.5583299762
BSDBahamski dolar0.003578041559713331279.48249994058733
XDRPosebna prava vučenja MMF-a0.0026061035690419527383.7146043921872
RWFRuandski franak5.2222042189647170.19149002185101185
AWGArupski florin0.006404694391886862156.13547482714375
BTNButanski ngultrum0.32490859817165083.0777886631110176
DJFDžibutski franak0.63759323199030181.5683980786283043
KMFKomorski franak1.49428613144495630.6692158743606972
ERNEritrejska nakfa0.05367062339569996618.63216666270582
FKPFalklandska funta0.0026506576250462975377.2648683673485
SHPFunta Svete Helene0.0026506576250462975377.2648683673485
SPLSeborga luigino0.00059634025756686071676.895006351104
WSTSamoanska tala0.009712435923362931102.96078222709653
JEPJerseyska funta0.0026506576250462975377.2648683673485
TMTTurkmenistanski manat0.01255255219207796479.6650740580955
GGPGuernseyska funta0.0026506576250462975377.2648683673485
IMPFunta otoka Man0.0026506576250462975377.2648683673485
TVDTuvaluanski dolar0.00505341349023561197.88604315325406
ZMWZambijska kvača0.0678782648661348814.73225637060899
ADACardano0.01241838005658522680.52580090506406
BCHBitcoin Cash0.000006376399427080742156828.3184633906
BNBBNB0.000005772635950500327173231.08690291265
BTCBitcoin5.2785551873309854e-818944577.910260204
CLFCLF0.0000782671733279045112776.748635222157
CNHKineski juan (offshore)0.02468121247700750740.516648075193984
DOGEDogecoin0.0353624272178232328.278601857283824
DOTPolkadot0.0026509922253608897377.2172511233473
ETHEthereum0.0000018169079628438576550385.6114069651
EURCEURC0.0030387592024712627329.0816854414633
LINKChainlink0.00040117874423789672492.6544946932827
LTCLitecoin0.0000648632626609655915417.047477659418
LUNATerra0.0553765315152927518.058191306615882
MXVMXV0.007069086695908712141.46098966062442
SLESijeraleonski leone0.0820454663200507912.188363901779832
SOLSOL0.0000423282551311408623624.88122654271
SSPSSP16.296757469306740.06136189986771275
UNIUniswap0.0010326417296251346968.3900730634001
USDCUSDC0.0035778869075386117279.49458041644607
USDPUSDP0.003593132717125256278.3086734408369
USDTUSDT0.003578631072847935279.4364603792989
VEDVED1.4317225237318290.6984593616600158
XBTXBT5.2785551873309854e-818944577.910260204
XCGKaripski gulden0.006443069574763173155.20552562661982
XLMStellar Lumen0.02183794847617632745.79184720995793
XRPRipple0.002494845305499948400.8264551695752
ZWGZimbabveanski dolar0.091456712352764110.934134567868893

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.078▼
GBP / USD1.34799▲
USD / CHF0.775403▼
USD / CAD1.36861▼
EUR / JPY182.736▲
AUD / USD0.708040▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%