Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. PKR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

pkr
PKR – Pakistanska rupija
IliSaznajte više o našem API-ju

Valutna tablica: PKR — Pakistanska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

27. lip 2026. 16:00 UTC

USDAmerički dolar0.00359431122359226278.2174213062637
EUREuro0.0031555213180699364316.90484683895164
GBPBritanska funta0.0027233344128496932367.196916868392
INRIndijska rupija0.339507841872620342.945440065491003
AUDAustralski dolar0.005213087254300058191.8249112702155
CADKanadski dolar0.005101586261252014196.01746374363634
SGDSingapurski dolar0.004652495452114778214.93841537135796
CHFŠvicarski franak0.0029105926427385174343.57264060803794
MYRMalezijski ringit0.01469086980279595968.06948896992338
JPYJapanski jen0.58138223132195021.7200388077327273
CNYKineski juan0.02444377642548173440.91020890526298
NZDNovozelandski dolar0.0063741931498590195156.88260090174978
THBTajlandski baht0.119903518583377968.340038823002718
HUFMađarska forinta1.11724457584138450.8950591675479034
AEDUAE dirham0.01320010796864257575.75695610790027
HKDHongkonški dolar0.0281871025497890935.4772186404623
MXNMeksički pezo0.062921538823312115.892809023760007
ZARJužnoafrički rand0.0591392993787811816.909229742393496
PHPFilipinski pezo0.22033777191617634.538486485106298
SEKŠvedska kruna0.03499531221249141428.57525584935501
IDRIndonezijska rupija64.374599328587180.015534077266962104
BRLBrazilski real0.01859124204214845653.78876772906762
SARSaudijski rijal0.01347866708847097574.191312348337
TRYTurska lira0.167508141575158955.969859080260356
KESKenijski šiling0.46520174574005762.1496050028986207
KRWJužnokorejski won5.5229978014947290.18106108963674813
EGPEgipatska funta0.178014024149848155.617534937349783
IQDIrački dinar4.7090905735795690.2123552274850088
NOKNorveška kruna0.0356992518868837628.011791484275033
KWDKuvajtski dinar0.0011110916848574457900.0157355405833
DKKDanska kruna0.02359460861906260342.382563582431196
PKRPakistanska rupija11
ILSIzraelski šekel0.01079515428125104692.63415546888417
PLNPoljski zlot0.01354070917149327273.85137568017937
QARKatarski rijal0.01308329285387582876.43335750172079
XAUUnca zlata8.807811211685346e-71135355.851716369
OMROmanski rijal0.0013839147406204111722.5878666135882
COPKolumbijski pezo12.3599585537893230.08090642016703362
CLPČileanski pezo3.31611735668132730.30155748197065335
TWDTajvanski novi dolar0.114569078839493858.728358559999904
ARSArgentinski pezo5.3094613033127390.18834302443753922
CZKČeška kruna0.0765787752224992213.058448598773035
VNDVijetnamski dong94.484944164030130.010583696787331058
MADMarokanski dirham0.0337244734617007829.65205672182401
JODJordanski dinar0.002548366657526912392.40821058711384
BHDBahreinski dinar0.0013514610200706897739.9399502826162
XOFCFA franak BCEAO2.06988629723720140.48311832458370235
LKRŠrilankanska rupija1.20838144787959270.8275532546074337
UAHUkrajinska grivnja0.16149359609266286.192196001544319
NGNNigerijska naira4.9556810775667280.2017886107576169
TNDTuniski dinar0.01061962607232000694.16527410569513
UGXUgandski šiling13.1977281506284370.07577061662331504
RONRumunjski lej0.01652783482763840760.50399283563544
BDTBangladeška taka0.442138068582727532.261736934812009
PENPeruanski sol0.01228003434905883381.43299697501595
GELGruzijski lari0.009497648193349676105.2892231468636
XAFCFA franak BEAC2.06988629723720140.48311832458370235
FJDFidžijski dolar0.008118079010257644123.18185111729565
VESVenezuelanski bolivar2.2318613543399460.44805650586469403
UZSUzbekistanski som43.324127771373010.023081826488859248
DZDAlžirski dinar0.47935172186540472.086150845789151
DOPDominikanski pezo0.213760342780897644.678136210817133
ISKIslandska kruna0.45462819812822742.1995995939476485
CRCKostarikanski kolon1.6311978112792110.6130464331703488
XAGUnca srebra0.0000610814506081545316371.582371465445
JMDJamajčanski dolar0.56526462818012461.769082921780389
LYDLibijski dinar0.02305134627945121643.381414164578985
GHSGanski cedi0.04049629246810318424.69361857724748
MURMauricijska rupija0.169815554876810085.888742057377686
AOAAngolska kvanza3.33496758870491440.29985298909256725
UYUUrugvajski pezo0.144471973398529026.921757739416202
AFNAfganistanski afgani0.232375202923705374.303385160801023
LBPLibanonska funta322.302516475812750.0031026751231557487
XPFCFP franak0.376553856570213232.655662616520135
TTDTrinidadski dolar0.02431610843753445641.12500166582558
TZSTanzanijski šiling9.4323636413330640.10601796517025198
ALLAlbanski lek0.296781708271679053.369479897610748
XCDIstočnokaripski dolar0.009704612517925981103.04378440178205
GTQGvatemalski kvecal0.02740268553429162836.49277362792064
NPRNepalska rupija0.5434671778775971.84003752334281
BOBBolivijski bolivijano0.0248537012142052540.23545593396147
BBDBarbadoski dolar0.00718862244718452139.10871065313185
LAKLaoski kip80.448495107091050.0124303133162258
BNDBrunejski dolar0.004652495452114778214.93841537135796
BWPBocvanska pula0.0489200909629477120.44149919421459
HNLHonduraška lempira0.09615549641672310.399821510630607
PYGParagvajski gvarani21.9384023308200220.045582170703249276
ETBEtiopski bir0.57041835155167791.7530992775385903
NADNamibijski dolar0.0591392993787811816.909229742393496
PGKKina Papue Nove Gvineje0.01576087921073978263.44823703227038
SDGSudanska funta2.15738373075604970.4635244002927344
MOPMakaonska pataka0.02903271562628276234.44390159268185
BMDBermudski dolar0.00359431122359226278.2174213062637
NIONikaragvanska kordoba0.132073371464071427.571548972474251
BAMKonvertibilna marka0.0061716632595207235162.03087530048708
KZTKazahstanski tenge1.74672959912179880.5724984568319955
PABPanamska balboa0.00359431122359226278.2174213062637
GYDGvajanski dolar0.75166270826621161.3303839461539926
YERJemenski rijal0.85750613248063621.166172418041082
MGAMalagaški arijari15.2445830621970280.06559707116423304
KYDKajmanski dolar0.0029704075572767968336.6541394463653
MZNMozambički metikal0.229284982976250084.361384627198121
RSDSrpski dinar0.370605585545081832.698286369670368
SCRSejšelska rupija0.0535140794838779518.68667105263891
AMDArmenski dram1.32305021062651070.7558292134101735
AZNAzerbajdžanski manat0.006117179593498715163.47402993738996
SBDDolar Salomonskih Otoka0.0290748053267685734.39403940150618
TOPTonganska pa'anga0.008612505837793731116.11022608678664
BZDBelizeanski dolar0.007239294782311979138.13500210591434
GMDGambijski dalasi0.265229442260418063.770320487339186
MWKMalavijska kvača6.2369064689692950.16033589808911453
BIFBurundski franak10.7262556131170740.09322917857533676
HTGHaićanski gourd0.47360226879004212.1114763714177247
SOSSomalski šiling2.0542514790881360.48679531701926343
GNFGvinejski franak31.508062254244780.03173790860037035
MNTMongolski tugrik12.8663182263090480.07772231204068931
MVRMaldivska rufija0.0555393226651105718.0052609937246
CDFKongoanski franak8.2012427514482780.12193273998912024
STNDobra Svetog Tome i Principa0.0775499797951924312.894909871556063
TJSTadžikistanski somoni0.0332811609487855630.047028754160397
KGSKirgistanski som0.314407292988403753.1805877990142006
LRDLiberijski dolar0.65429409342378441.5283647064078
LSLLesoto loti0.0591392993787811816.909229742393496
MMKMjanmarski kjat7.5453967476461690.13253113566386762
GIPGibraltarska funta0.0027233344128496932367.196916868392
XPTUnca platine0.0000022132584542923893451822.5144743497
MDLMoldavski lej0.0635792677517918515.728397563556669
KHRKambodžanski rijel14.4412625013209440.06924602332438247
MKDMakedonski denar0.19444509975213025.142839810695948
VUVVanuatski vatu0.428475787631877772.333854161344453
MRUMauritanijska ouguja0.143777628919744946.955184944371205
SZLSvazi lilangeni0.0591392993787811816.909229742393496
CVEZelenortski eskudo0.347959335743571852.8738990372626434
SRDSurinamski dolar0.134852424521883067.415513688726641
SVCSalvadorski kolon0.0314502232064322731.796276720715852
XPDUnca paladija0.000002976704196700523335942.0130184359
BSDBahamski dolar0.00359431122359226278.2174213062637
XDRPosebna prava vučenja MMF-a0.0026243658222289907381.0444380618612
RWFRuandski franak5.2694505486957450.18977310646695653
AWGArupski florin0.006433817090230146155.4287269867395
BTNButanski ngultrum0.339507841872620342.945440065491003
DJFDžibutski franak0.63842311281943331.56635933117107
KMFKomorski franak1.5524147229279010.6441577661116031
ERNEritrejska nakfa0.053914668353883918.54782808708425
FKPFalklandska funta0.0027233344128496932367.196916868392
SHPFunta Svete Helene0.0027233344128496932367.196916868392
SPLSeborga luigino0.00059905186820250251669.3045345148005
WSTSamoanska tala0.009995353876320428100.04648283329497
JEPJerseyska funta0.0027233344128496932367.196916868392
TMTTurkmenistanski manat0.01258007763213659379.49076541828626
GGPGuernseyska funta0.0027233344128496932367.196916868392
IMPFunta otoka Man0.0027233344128496932367.196916868392
TVDTuvaluanski dolar0.005213087254300058191.8249112702155
ZMWZambijska kvača0.0651968020232899115.338175630804333
ADACardano0.02417745329723926641.36084920549454
ARBARB0.0475984341545662521.00909447467753
AVAXAVAX0.00054220516189324091844.3203242629731
BCHBitcoin Cash0.00001804466948728701855418.028061114026
BNBBNB0.0000063652557474638475157102.87845047496
BTCBitcoin5.9179780583643977e-816897663.190667164
CLFCLF0.0000843594033680655111854.043059514488
CNHKineski juan (offshore)0.02445174698003726340.89687337335911
DAIDAI0.003595493464854613278.12594008996086
DOGEDogecoin0.0472398314361970321.168576804737715
DOTPolkadot0.004270934933493925234.14077141698098
ETHEthereum0.000002241856137202841446058.9524034748
EURCEURC0.00316642401795651315.8136731938264
LINKChainlink0.000482996034163025462070.410374554898
LTCLitecoin0.000083559228843902911967.55898583149
LUNATerra0.0654054376383562815.289248663532543
MXVMXV0.00714763303348209139.90645509018714
POLPOL0.0499485030773771320.020620006386615
SLESijeraleonski leone0.0820224876775883512.191778478248201
SOLSOL0.0000494339754908672720229.00222104828
SSPSSP16.8547391013746870.05933049417053504
TRXTRX0.01122150522240325789.11460451878975
UNIUniswap0.001215558357175213822.6672081164902
USDCUSDC0.003594886515835713278.17289797464645
USDPUSDP0.003577385184075466279.53377915563726
USDTUSDT0.0036001612734169065277.7653343987287
VEDVED2.2318613543399460.44805650586469403
XBTXBT5.9179780583643977e-816897663.190667164
XCGKaripski gulden0.0064547195546958225154.9253986213077
XLMStellar Lumen0.02014511367559543649.63982909718889
XRPRipple0.0033471671632063307298.7601010766598
ZWGZimbabveanski dolar0.0964522899760570510.367820196371037

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,13826▼
GBP / EUR1,15925▲
USD / JPY161,762▲
GBP / USD1,31953▼
USD / CHF0,808945▼
USD / CAD1,41970▲
EUR / JPY184,127▼
AUD / USD0,688777▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %