1. Početna
  2. Valutne tablice
  3. PHP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

php
PHP – Filipinski pezo
IliSaznajte više o našem API-ju

Valutna tablica: PHP — Filipinski pezo

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 16, 2026, 17:00 UTC

USDAmerički dolar0.01725318447884294657.96031458576645
EUREuro0.01455702895933649568.69533630752491
GBPBritanska funta0.01265905887525236478.99481390002339
INRIndijska rupija1.56645040720963170.6383859938351525
AUDAustralski dolar0.02439301245538418740.995346590710795
CADKanadski dolar0.0235233393075979442.51097120709406
SGDSingapurski dolar0.02178381800287144645.90563508509777
CHFŠvicarski franak0.01327574375527921275.32534661964544
MYRMalezijski ringit0.0672983679108984714.859201360187182
JPYJapanski jen2.6480779988276980.3776323810864707
CNYKineski juan0.11921129537194878.38846685525831
NZDNovozelandski dolar0.02859770627297891434.96783939433873
THBTajlandski baht0.53682748991569211.8627958120346044
HUFMađarska forinta5.4957826009078380.18195770695784286
AEDUAE dirham0.0633623199985507115.782250397758053
HKDHongkonški dolar0.134849264851915067.415687442554112
MXNMeksički pezo0.2961997045057183.3761005996570654
ZARJužnoafrički rand0.27580603900072823.625736418328968
PHPFilipinski pezo11
SEKŠvedska kruna0.1542866572029716.481441870144709
IDRIndonezijska rupija290.28727717368580.0034448633427419423
BRLBrazilski real0.0903627994387407511.066500885443745
SARSaudijski rijal0.0646994417956610515.45608388953772
TRYTurska lira0.75406572873387781.326144342455479
KESKenijski šiling2.22594597195478940.44924720213304026
KRWJužnokorejski won24.9162543453643970.04013444340947047
EGPEgipatska funta0.80595536896949381.2407634944830934
IQDIrački dinar22.604652721155410.04423868007775729
NOKNorveška kruna0.16386382026547656.102628379955354
KWDKuvajtski dinar0.005289924772994085189.03860506772432
RUBRuski rubalj1.32441242545191250.7550518107369634
DKKDanska kruna0.108755555155937689.19493260428089
PKRPakistanska rupija4.8245247935963760.20727430011911363
ILSIzraelski šekel0.0533473432345239618.745075937593192
PLNPoljski zlot0.06133301904138825616.304431375295387
QARKatarski rijal0.0628015915029883215.923163347738035
XAUUnca zlata0.000003458650015142603289130.1506720301
OMROmanski rijal0.006638779334869188150.63010073970236
COPKolumbijski pezo63.1869810900680950.015826044902739984
CLPČileanski pezo14.8857335802205850.06717841580402525
TWDTajvanski novi dolar0.54140584064194291.847043243593944
ARSArgentinski pezo24.134326008310590.04143475975486751
CZKČeška kruna0.35316820410875142.831511977482744
VNDVijetnamski dong448.026552063485440.002232010570342938
MADMarokanski dirham0.157520625423677536.348374997308042
JODJordanski dinar0.01223250779549964781.74938587555212
BHDBahreinski dinar0.006487197364044947154.14977283448522
XOFCFA franak BCEAO9.5487850450794890.10472536508875568
LKRŠrilankanska rupija5.3377353576347960.18734536896244888
UAHUkrajinska grivnja0.74562392094991471.3411586885866182
NGNNigerijska naira23.33308593989040.04285759725808035
TNDTuniski dinar0.0492003777034728520.325047218680478
UGXUgandski šiling61.118135713897150.016361755611806368
RONRumunjski lej0.074174153590334613.481785117805602
BDTBangladeška taka2.1106314829567550.47379185237922894
PENPeruanski sol0.05783617979821252517.290215285465756
GELGruzijski lari0.04621005469396438621.64031197588287
XAFCFA franak BEAC9.5487850450794890.10472536508875568
FJDFidžijski dolar0.03784581374168976426.42300167794863
VESVenezuelanski bolivar6.8031748126276970.14699019612782144
BYNBjeloruski rubalj0.0491692181683705320.337927615112616
UZSUzbekistanski som210.58283548666460.004748725116598243
DZDAlžirski dinar2.2394387668035810.44654045237741885
IRRIranski rijal22101.2509502488970.000045246307652496855
DOPDominikanski pezo1.0735395256587040.9314980735212507
ISKIslandska kruna2.11093635821667160.4737234242555775
CRCKostarikanski kolon8.3186838754194170.12021132368725593
XAGUnca srebra0.00022592592347784444426.22955615833
SYPSirijska funta1.90726506323674560.524310972436594
JMDJamajčanski dolar2.6989651712316610.37051237661716635
LYDLibijski dinar0.108806367935475999.190638553370487
GHSGanski cedi0.1897824437368945.269191292458831
MURMauricijska rupija0.79199520826442441.2626339017775077
AOAAngolska kvanza15.7397168813970190.06353354431564862
UYUUrugvajski pezo0.67034764216235371.491763283860118
AFNAfganistanski afgani1.10383179247241410.9059351314389607
LBPLibanonska funta1545.25555360365390.0006471421491855659
XPFCFP franak1.73711562759942930.5756669182591657
TTDTrinidadski dolar0.116995506231260188.547336835513505
TZSTanzanijski šiling45.0008212894927060.022221816654566063
ALLAlbanski lek1.40273079131530620.7128951657661443
XCDIstočnokaripski dolar0.0466969353134378321.41468156931132
GTQGvatemalski kvecal0.132324325142799327.5571894957396415
NPRNepalska rupija2.50749548934081770.39880430662823835
BOBBolivijski bolivijano0.119636748692925268.35863571122888
BBDBarbadoski dolar0.0345063689576858928.980157292883224
CUCKubanski konvertibilni pezo0.01725318447884294657.96031458576645
LAKLaoski kip369.57823392919870.0027057870518196517
BNDBrunejski dolar0.02178381800287144645.90563508509777
BWPBocvanska pula0.227547650898051574.394683909297007
HNLHonduraška lempira0.45598423327050892.193058283677011
PYGParagvajski gvarani112.715250612074780.008871913912001483
ETBEtiopski bir2.68440478514433420.37252205983764564
NADNamibijski dolar0.27580603900072823.625736418328968
PGKKina Papue Nove Gvineje0.074487842562076913.425009580142115
SDGSudanska funta10.3533175022780810.09658739817261144
MOPMakaonska pataka0.138894742797472527.19969654616904
BMDBermudski dolar0.01725318447884294657.96031458576645
NIONikaragvanska kordoba0.6349493786268111.5749287008716737
BAMKonvertibilna marka0.028471073949539135.1233677300813
KZTKazahstanski tenge8.4771581200528560.11796406128540692
PABPanamska balboa0.01725318447884294657.96031458576645
GYDGvajanski dolar3.6103476602544670.27698163559392985
YERJemenski rijal4.11287524200667050.24313890919582096
MGAMalagaški arijari75.31025086886960.013278404844795996
KYDKajmanski dolar0.01430741732346713169.8938164304324
MZNMozambički metikal1.1022157233700230.9072634138646666
RSDSrpski dinar1.70891000718043680.585168321209564
SCRSejšelska rupija0.240917115445294264.150805135416262
AMDArmenski dram6.5157247082857790.15347486960711235
AZNAzerbajdžanski manat0.02933041472882996834.094301401645794
SBDDolar Salomonskih Otoka0.138609182304189127.214529249623728
TOPTonganska pa'anga0.0415515265940760524.06650445768625
BZDBelizeanski dolar0.03474186205304547628.78371914761373
GMDGambijski dalasi1.27428177756972080.7847557876148679
MWKMalavijska kvača29.92337708446470.03341868791003437
BIFBurundski franak51.114632424056520.0195638695335577
HTGHaićanski gourd2.25885024417628340.4427030975507019
SOSSomalski šiling9.8414671622148160.10161086589196631
GNFGvinejski franak151.555083025862130.006598261041692378
MNTMongolski tugrik61.582844840835520.01623828848090014
MVRMaldivska rufija0.26667006652001183.749952190171883
CDFKongoanski franak39.6693802514434140.0252083595372936
STNDobra Svetog Tome i Principa0.35960356971670362.7808400255531445
TJSTadžikistanski somoni0.162804495151658486.142336543401106
KPWSjevernokorejski won15.5269270918785120.06440424393588208
KGSKirgistanski som1.50909016759377450.6626509280055065
LRDLiberijski dolar3.2096029226816180.3115650203747016
LSLLesoto loti0.27580603900072823.625736418328968
MMKMjanmarski kjat36.2321445619444160.02759980155991999
GIPGibraltarska funta0.01265905887525236478.99481390002339
XPTUnca platine0.000008468528094158661118084.27496270223
MDLMoldavski lej0.29274631197755363.4159268933050657
CUPKubanski pezo0.413673259953873662.4173667887344332
KHRKambodžanski rijel69.35235117271290.014419121819094953
MKDMakedonski denar0.89705395936173161.114760142981272
VUVVanuatski vatu2.05465720512774470.4866991912345917
MRUMauritanijska ouguja0.68832859244197111.4527945097447106
SZLSvazi lilangeni0.27580603900072823.625736418328968
CVEZelenortski eskudo1.60520358334603540.622973939489661
SRDSurinamski dolar0.65174605770896311.534339929136249
SVCSalvadorski kolon0.150965364189875776.624035952659023
XPDUnca paladija0.00000989299626292675101081.61101277515
BSDBahamski dolar0.01725318447884294657.96031458576645
XDRPosebna prava vučenja MMF-a0.01251734767826125679.88912872786055
RWFRuandski franak25.193174298936510.03969329105313313
AWGArupski florin0.0308832002171288732.38006401439466
BTNButanski ngultrum1.56645040720963170.6383859938351525
DJFDžibutski franak3.07218623713210760.32550110013301214
KMFKomorski franak7.1615887838096180.1396338201183409
ERNEritrejska nakfa0.25879776718264423.86402097238443
FKPFalklandska funta0.01265905887525236478.99481390002339
SHPFunta Svete Helene0.01265905887525236478.99481390002339
SPLSeborga luigino0.002875530734971701347.76188890564623
WSTSamoanska tala0.0466681197641671121.427904210698962
JEPJerseyska funta0.01265905887525236478.99481390002339
TMTTurkmenistanski manat0.0603415515219169316.572328267641335
GGPGuernseyska funta0.01265905887525236478.99481390002339
IMPFunta otoka Man0.01265905887525236478.99481390002339
TVDTuvaluanski dolar0.02439301245538418740.995346590710795
ZMWZambijska kvača0.315749292394002463.1670696469912176
ADACardano0.06136955479575293616.294724694160642
BCHBitcoin Cash0.0000308352507326130232430.415717111267
BNBBNB0.00002815545264134471535517.09904075759
BTCBitcoin2.542901807810126e-73932515.195548079
CLFCLF0.00037597877086749082659.724637358416
CNHKineski juan (offshore)0.1188065612533848.417043549196377
DOGEDogecoin0.170553297782452765.863269798954801
DOTPolkadot0.01278175942183533678.23649053288234
ETHEthereum0.000008747970929176803114312.22258235162
EURCEURC0.01456175633739306568.67303482012707
LINKChainlink0.0019665307289764293508.5097249004065
LTCLitecoin0.000322338539006299153102.328387672124
LUNATerra0.25836997304046223.8704187960858527
MXVMXV0.0340331306623363529.38313286313904
SLESijeraleonski leone0.39682435709227932.5200066027384893
SOLSOL0.000205551718739757464864.955672134605
SSPSSP78.55358768707770.012730163311999856
UNIUniswap0.004941708926668459202.35914636804958
USDCUSDC0.01725320280545009457.96025301946322
USDPUSDP0.0171904393751237558.17186973400447
USDTUSDT0.0172612540879292457.93321823002987
VEDVED6.8031748126276970.14699019612782144
XBTXBT2.542901807810126e-73932515.195548079
XCGKaripski gulden0.03109642733431742732.158035045280556
XLMStellar Lumen0.102564481572353669.74996397066127
XRPRipple0.01160449273099562386.17352116814189
ZWGZimbabveanski dolar0.441503835912230862.2649859834939146

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18461▼
GBP / EUR1.14757▼
USD / JPY152.834▲
GBP / USD1.35942▼
USD / CHF0.769284▲
USD / CAD1.36445▲
EUR / JPY181.048▼
AUD / USD0.707156▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%