1. Početna
  2. Valutne tablice
  3. NZD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

nzd
NZD – Novozelandski dolar
IliSaznajte više o našem API-ju

Valutna tablica: NZD — Novozelandski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 11, 2026, 17:00 UTC

USDAmerički dolar0.57323554205189641.7444835964296639
EUREuro0.49199317823179472.032548507265818
GBPBritanska funta0.42761579716279932.338547842794699
INRIndijska rupija51.7477689627970250.019324504612342402
AUDAustralski dolar0.85762340805731531.1660129499790537
CADKanadski dolar0.79576651692084341.2566500081825787
SGDSingapurski dolar0.73785014620125531.3552887468389019
CHFŠvicarski franak0.459083323244617372.178253814432639
MYRMalezijski ringit2.34169931356464560.42704030966202605
JPYJapanski jen90.10000917368740.011098778004253943
CNYKineski juan4.0000849449003180.24999469105647204
NZDNovozelandski dolar11
THBTajlandski baht18.0135870050498320.05551365198500806
HUFMađarska forinta189.98820016796870.0052634847801910824
AEDUAE dirham2.10520752818558950.4750125517847962
HKDHongkonški dolar4.4684579628639170.22379084872470895
MXNMeksički pezo10.3807794244382720.09633188020986316
ZARJužnoafrički rand9.4810885519728090.10547312099431047
PHPFilipinski pezo33.9823358634481350.029427053043625927
SEKŠvedska kruna5.278247169205660.1894568344268147
IDRIndonezijska rupija9647.4261153581960.00010365459015105101
BRLBrazilski real3.0805110404076580.32462146276471887
SARSaudijski rijal2.14963328269461140.465195625714577
TRYTurska lira24.688781175612070.04050422711785442
KESKenijski šiling73.945791722276440.013523420017676901
KRWJužnokorejski won835.41207098723670.0011970140661461401
EGPEgipatska funta27.1289394163940540.036861006051556094
IQDIrački dinar751.95961408275170.0013298586536722595
NOKNorveška kruna5.7882364648525350.17276419269879928
KWDKuvajtski dinar0.17624983070647385.673764315072725
RUBRuski rubalj45.382254042172690.022035044779193273
DKKDanska kruna3.681100719266490.27165787525619883
PKRPakistanska rupija160.76690325346640.006220185745715285
ILSIzraelski šekel1.80742339627767250.5532737940979774
PLNPoljski zlot2.07502505381469640.4819218920569726
QARKatarski rijal2.0865773730689030.4792537352828747
XAUUnca zlata0.000127108486524961647867.2953107943695
OMROmanski rijal0.220345251985367564.5383324169218175
COPKolumbijski pezo2128.72295462510370.00046976521666536596
CLPČileanski pezo512.76737846896250.0019502020643080542
TWDTajvanski novi dolar18.1277513622240140.0551640399307261
ARSArgentinski pezo840.48507446815340.0011897891234211213
CZKČeška kruna11.9664188589436480.08356719013329576
VNDVijetnamski dong15071.8251670535850.00006634896496716009
MADMarokanski dirham5.295948798048890.18882357782016615
JODJordanski dinar0.40642399931479452.4604846211983977
BHDBahreinski dinar0.215536563811513044.639584033057616
XOFCFA franak BCEAO322.726369213393350.0030986002242003948
LKRŠrilankanska rupija177.293988931789780.005640349151288651
UAHUkrajinska grivnja24.6735481013288760.040529233813200206
NGNNigerijska naira818.12570179030740.0012223060561619033
TNDTuniski dinar1.66307449604603950.6012959746406432
UGXUgandski šiling2064.0194106975680.0004844915676747605
RONRumunjski lej2.50790987963335250.39873841086594247
BDTBangladeška taka70.09407948460650.014266540160779372
PENPeruanski sol1.92677026356010870.5190032350573504
GELGruzijski lari1.54438123380215870.6475085154577214
XAFCFA franak BEAC322.726369213393350.0030986002242003948
FJDFidžijski dolar1.30356248311425380.7671285519133436
VESVenezuelanski bolivar187.21341032275810.005341497696537808
BYNBjeloruski rubalj1.67902241479411350.5955846635451992
UZSUzbekistanski som6946.4003551189740.0001439594536561768
DZDAlžirski dinar74.514299730878220.013420242874343308
IRRIranski rijal572972.79625324240.0000017452835571586546
DOPDominikanski pezo36.34552870868290.0275137007364843
ISKIslandska kruna72.510373680938640.013791130140912204
CRCKostarikanski kolon285.20900724220150.0035062006269345938
XAGUnca srebra0.00717388795393647139.39442690225988
SYPSirijska funta63.398351713546250.015773280739510634
JMDJamajčanski dolar90.834648281510780.011009014939991221
LYDLibijski dinar3.1124123019029610.3212941933781041
GHSGanski cedi6.1495366894213120.16261387654134032
MURMauricijska rupija26.7583241883703950.03737154811939293
AOAAngolska kvanza523.52434978858980.0019101308284969385
UYUUrugvajski pezo22.3056583803514560.04483167378197082
AFNAfganistanski afgani37.978683354332290.026330559979402982
LBPLibanonska funta51479.227623248060.00001942531087137755
XPFCFP franak58.710403130070890.0170327564909499
TTDTrinidadski dolar3.88090886482554740.25767160086222524
TZSTanzanijski šiling1426.5289110470860.0007010022665898796
ALLAlbanski lek47.51150301246110.021047534525222757
XCDIstočnokaripski dolar1.54871656078513920.6456959428993507
GTQGvatemalski kvecal4.3944504627699410.2275597389189075
NPRNepalska rupija82.835241167197320.012072156559326816
BOBBolivijski bolivijano3.9686288690130510.2519761945512148
BBDBarbadoski dolar1.14647108410379280.8722417982148319
CUCKubanski konvertibilni pezo0.57323554205189641.7444835964296639
LAKLaoski kip12387.3389557304580.00008072758835241155
BNDBrunejski dolar0.73785014620125531.3552887468389019
BWPBocvanska pula7.6545853440281420.130640649369749
HNLHonduraška lempira15.156171217230010.0659797244084422
PYGParagvajski gvarani3770.82440113290430.00026519399834677016
ETBEtiopski bir89.077705653212480.01122615353265934
NADNamibijski dolar9.4810885519728090.10547312099431047
PGKKina Papue Nove Gvineje2.4428550832669940.4093570702780424
SDGSudanska funta343.86570792361410.0029081120244247756
MOPMakaonska pataka4.6025117017498350.21727266866476594
BMDBermudski dolar0.57323554205189641.7444835964296639
NIONikaragvanska kordoba21.0653585454911050.047471302130484894
BAMKonvertibilna marka0.9622550177810911.039225549902506
KZTKazahstanski tenge292.46962219882370.0034191585180090613
PABPanamska balboa0.57323554205189641.7444835964296639
GYDGvajanski dolar119.95496840783810.008336461701195013
YERJemenski rijal136.65660209843230.007317612062970149
MGAMalagaški arijari2631.76893070610.00037997256838642794
KYDKajmanski dolar0.470302498832745052.126291062628678
MZNMozambički metikal36.634948374985070.027296339816403725
RSDSrpski dinar57.832279799006250.017291381274877275
SCRSejšelska rupija8.3619495018025120.11958933736498155
AMDArmenski dram220.230768378537680.004540691599827583
AZNAzerbajdžanski manat0.97535328757853371.0252695230900954
SBDDolar Salomonskih Otoka4.6607643153954560.21455708384498137
TOPTonganska pa'anga1.3828904936145650.7231230561041929
BZDBelizeanski dolar1.15348257818384110.8669398384624937
GMDGambijski dalasi42.384305284047090.02359363904394081
MWKMalavijska kvača995.07869109872680.0010049456479626143
BIFBurundski franak1698.11901519102980.0005888868748622459
HTGHaićanski gourd75.103325287224790.013314989664913037
SOSSomalski šiling326.663431964835240.00306125480279546
GNFGvinejski franak5013.5892358498470.00019945790390035642
MNTMongolski tugrik2039.6910448715730.0004902703291826062
MVRMaldivska rufija8.8621708519783070.11283916962363341
CDFKongoanski franak1230.23545180669250.0008128525304090575
STNDobra Svetog Tome i Principa12.0801505798865920.08278042507723343
TJSTadžikistanski somoni5.3405257448112620.18724748232354804
KPWSjevernokorejski won515.91228407740690.0019383139941865802
KGSKirgistanski som50.1181894442645660.01995283570872168
LRDLiberijski dolar103.03549207804140.00970539354771633
LSLLesoto loti9.4810885519728090.10547312099431047
MMKMjanmarski kjat1203.80120477231250.0008307019431743636
GIPGibraltarska funta0.42761579716279932.338547842794699
XPTUnca platine0.000250761393207170773987.8546980867714
MDLMoldavski lej9.631953104363670.10382110348387794
CUPKubanski pezo13.7608469142567880.07266994584206586
KHRKambodžanski rijel2304.88956687102060.00043386026574693547
MKDMakedonski denar30.3187221979858920.03298292037078103
VUVVanuatski vatu68.957749306596610.014501633392265288
MRUMauritanijska ouguja22.8644533379014130.04373601175683231
SZLSvazi lilangeni9.4810885519728090.10547312099431047
CVEZelenortski eskudo54.252087763620.018432470366063467
SRDSurinamski dolar21.9336187463442550.04559211188836194
SVCSalvadorski kolon5.0158109929540930.19936955387767588
XPDUnca paladija0.000315228719510395953172.299787764169
BSDBahamski dolar0.57323554205189641.7444835964296639
XDRPosebna prava vučenja MMF-a0.420020574880935252.380835749018899
RWFRuandski franak834.60539977493720.0011981710162307405
AWGArupski florin1.02609162027289450.9745718415808178
BTNButanski ngultrum51.7477689627970250.019324504612342402
DJFDžibutski franak102.194718029406120.00978524153970711
KMFKomorski franak242.044776910045020.004131466965600526
ERNEritrejska nakfa8.5985331307784460.11629890642864425
FKPFalklandska funta0.42761579716279932.338547842794699
SHPFunta Svete Helene0.42761579716279932.338547842794699
SPLSeborga luigino0.0955392566264923610.46690162044559
WSTSamoanska tala1.59587602743854750.626615089647687
JEPJerseyska funta0.42761579716279932.338547842794699
TMTTurkmenistanski manat2.0062437718342210.49844391496141255
GGPGuernseyska funta0.42761579716279932.338547842794699
IMPFunta otoka Man0.42761579716279932.338547842794699
TVDTuvaluanski dolar0.85762340805731531.1660129499790537
ZMWZambijska kvača11.1238221396773010.08989715831873321
ADACardano1.4561483294430210.6867432251098359
BCHBitcoin Cash0.00087360079771857771144.6875994292998
BNBBNB0.00063000980223736481587.2768906907204
BTCBitcoin0.000006300010914723484158729.88373130324
CLFCLF0.01307989885757575176.45319057041559
CNHKineski juan (offshore)3.9994073585547060.25003704557901724
DOGEDogecoin4.1285679470514890.24221473712553837
DOTPolkadot0.273798068785754473.652326710830436
ETHEthereum0.000183212221827678765458.15115402375
EURCEURC0.49298579911939472.028455995662084
LINKChainlink0.04313028355965984523.18556516366865
LTCLitecoin0.007095468337211096140.93502394417763
LUNATerra6.3496431939346280.15748916426599063
MXVMXV1.19020553680810950.8401910166556591
SLESijeraleonski leone13.0755659792583840.0764785250280017
SOLSOL0.004099599776677183243.9262499937304
SSPSSP2612.7327329764240.00038274102336552444
UNIUniswap0.104313982403878039.586442555018621
USDCUSDC0.57327507793093061.7443632882301612
USDPUSDP0.57403919692759531.7420413193946616
USDTUSDT0.57398668452419651.7422006937825485
VEDVED187.21341032275810.005341497696537808
XBTXBT0.000006300010914723484158729.88373130324
XCGKaripski gulden1.03037486708883440.9705205667771635
XLMStellar Lumen2.52946807345767240.39534003630772996
XRPRipple0.27387851910841783.651253859760133
ZWGZimbabveanski dolar14.7687349334457320.0677106065283472

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16842▲
GBP / EUR1.15083▼
USD / JPY157.868▼
GBP / USD1.34465▲
USD / CHF0.796453▼
USD / CAD1.38791▼
EUR / JPY184.456▲
AUD / USD0.670616▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%