Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. NZD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

nzd
NZD – Novozelandski dolar
IliSaznajte više o našem API-ju

Valutna tablica: NZD — Novozelandski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

19. lip 2026. 16:00 UTC

USDAmerički dolar0.57365560811441351.7432061778093062
EUREuro0.50042574623081931.9982984639218668
GBPBritanska funta0.4339219243809042.3045620509421028
INRIndijska rupija54.148067459443330.018467879777039054
AUDAustralski dolar0.81846241242008641.2218032066287938
CADKanadski dolar0.8133143001987361.2295369696016003
SGDSingapurski dolar0.74118122814473221.3491976888069914
CHFŠvicarski franak0.46345099870320922.157725418217068
MYRMalezijski ringit2.3737808070595050.4212688876016059
JPYJapanski jen92.53489297486540.01080673427991777
CNYKineski juan3.88350380312427970.25749942595537045
NZDNovozelandski dolar11
THBTajlandski baht18.8926836585562050.05293054274727749
HUFMađarska forinta176.09561570499860.005678733090523015
AEDUAE dirham2.10675022080018340.47466471825985196
HKDHongkonški dolar4.4958371964127080.22242798311244766
MXNMeksički pezo9.93420634197520.10066229405510535
ZARJužnoafrički rand9.4452098705099790.10587377238934835
PHPFilipinski pezo34.828791477703550.028711877661335823
SEKŠvedska kruna5.4999780709796840.18181890674736362
IDRIndonezijska rupija10201.408324386120.00009802568118065954
BRLBrazilski real2.9503212072446660.33894614509920085
SARSaudijski rijal2.15120853042905050.4648549807491483
TRYTurska lira26.643544701327310.03753254348135526
KESKenijski šiling74.242601533308080.013469355590285472
KRWJužnokorejski won878.82313427952160.0011378853844349714
EGPEgipatska funta28.639121983463390.034917271576182164
IQDIrački dinar751.52702240231780.0013306241428331052
NOKNorveška kruna5.5613704621667750.1798117940178343
KWDKuvajtski dinar0.176685020169722575.6597893756890425
DKKDanska kruna3.74069932271276340.26732969258667866
PKRPakistanska rupija159.52842763583140.006268475248077927
ILSIzraelski šekel1.70010184234721780.5882000566621152
PLNPoljski zlot2.1313001838991290.46919716310000964
QARKatarski rijal2.08810641353646530.47890279610145775
XAUUnca zlata0.000138207079105601847235.519384907309
OMROmanski rijal0.220738295591265734.53025152396605
COPKolumbijski pezo1974.8967860975120.0005063555761696522
CLPČileanski pezo516.75424110691550.0019351558641452964
TWDTajvanski novi dolar18.14500647843850.05511158131512868
ARSArgentinski pezo839.5209402299130.0011911555174861249
CZKČeška kruna12.1032122768449960.0826226936392026
VNDVijetnamski dong15090.7128382181330.00006626592200916051
MADMarokanski dirham5.3462919219522670.1870455288634589
JODJordanski dinar0.406721826153119142.458682902410869
BHDBahreinski dinar0.21569450865101954.636186643109857
XOFCFA franak BCEAO328.25777122032950.0030463863697191536
LKRŠrilankanska rupija191.372487543874290.005225411514655359
UAHUkrajinska grivnja25.7761761509346350.038795513894086274
NGNNigerijska naira782.67101401895980.0012776760376816197
TNDTuniski dinar1.69029279426628580.5916134786778614
UGXUgandski šiling2096.1203557611190.00047707184239279606
RONRumunjski lej2.62182450718589740.38141378160864686
BDTBangladeška taka70.40298031560860.01420394414436879
PENPeruanski sol1.93956735527964330.5155788981898088
GELGruzijski lari1.51833113992263160.6586178559513415
XAFCFA franak BEAC328.25777122032950.0030463863697191536
FJDFidžijski dolar1.27701366406994030.7830769772759701
VESVenezuelanski bolivar347.971653279580830.002873797306691937
UZSUzbekistanski som6912.7105508820750.00014466105482637315
DZDAlžirski dinar76.526841744467590.013067310465249844
DOPDominikanski pezo33.521429812890480.029831663075882742
ISKIslandska kruna72.065211072046740.013876320975460077
CRCKostarikanski kolon260.31730974402630.0038414656366236814
XAGUnca srebra0.008888311589898607112.50730691490165
JMDJamajčanski dolar90.692568580506330.011026261750567975
LYDLibijski dinar3.65771860381614640.27339445931042555
GHSGanski cedi6.4245060559145470.15565398978484535
MURMauricijska rupija27.4681430491783440.036405810112814053
AOAAngolska kvanza525.95000107424620.0019013214145023533
UYUUrugvajski pezo22.9306711573644720.04360971352026203
AFNAfganistanski afgani36.469733885420010.02741999717195039
LBPLibanonska funta51458.335164679490.000019433197688960418
XPFCFP franak59.7166761609770450.016745741127726536
TTDTrinidadski dolar3.89011739391817370.2570616510348516
TZSTanzanijski šiling1508.07772254473460.0006630957974185821
ALLAlbanski lek47.275805275527280.02115246888280205
XCDIstočnokaripski dolar1.553064679545970.6438881864806458
GTQGvatemalski kvecal4.3742499329279090.22861062246862718
NPRNepalska rupija86.677518985703930.01153701688398504
BOBBolivijski bolivijano3.96534825482297660.25218465964085734
BBDBarbadoski dolar1.1473112162288270.8716030889046531
LAKLaoski kip12665.1234756945490.00007895698781927276
BNDBrunejski dolar0.74118122814473221.3491976888069914
BWPBocvanska pula7.7079766562155130.1297357328130497
HNLHonduraška lempira15.3435571979889060.0651739350332054
PYGParagvajski gvarani3516.5943355099860.00028436603844298044
ETBEtiopski bir91.050585492371080.010982905761586647
NADNamibijski dolar9.4452098705099790.10587377238934835
PGKKina Papue Nove Gvineje2.51361638799733770.39783317962719267
SDGSudanska funta344.294491348707650.0029044902696023158
MOPMakaonska pataka4.630712312305090.2159494981674249
BMDBermudski dolar0.57365560811441351.7432061778093062
NIONikaragvanska kordoba21.106945283610560.04737777004503324
BAMKonvertibilna marka0.97874768725062321.021713780810125
KZTKazahstanski tenge279.81887933489570.0035737402793439453
PABPanamska balboa0.57365560811441351.7432061778093062
GYDGvajanski dolar119.945823908924820.008337097261171033
YERJemenski rijal136.05373425350160.007350037141477894
MGAMalagaški arijari2414.87176458471460.0004141006635074761
KYDKajmanski dolar0.477046626160353042.096231154696109
MZNMozambički metikal36.61878756766320.027308386389151396
RSDSrpski dinar58.735778863560910.017025397795829518
SCRSejšelska rupija8.3962023707440940.11910146466745743
AMDArmenski dram211.193564867195870.004734992757136453
AZNAzerbajdžanski manat0.97521532985839421.0254145616693746
SBDDolar Salomonskih Otoka4.6233387983698290.2162939043862838
TOPTonganska pa'anga1.3794153555830680.7249448079235772
BZDBelizeanski dolar1.15536153296858670.8655299414639497
GMDGambijski dalasi42.132291955109960.023734763849672706
MWKMalavijska kvača994.3971175661590.001005634451603756
BIFBurundski franak1710.48998566708860.0005846278016120635
HTGHaićanski gourd75.031610978383310.013327715971447036
SOSSomalski šiling327.21391343634890.003056104764917108
GNFGvinejski franak5027.0794449989780.00019892265697030442
MNTMongolski tugrik2054.4301793809160.0004867529741513732
MVRMaldivska rufija8.8647771113354740.11280599471827561
CDFKongoanski franak1323.29355614657560.0007556902210814016
STNDobra Svetog Tome i Principa12.3500991877984380.08097100960840645
TJSTadžikistanski somoni5.3186711700592030.18801688768227964
KGSKirgistanski som50.171251666064860.019931733149810695
LRDLiberijski dolar104.388282854251730.009579619212591255
LSLLesoto loti9.4452098705099790.10587377238934835
MMKMjanmarski kjat1204.52069477500980.000830205744357749
GIPGibraltarska funta0.4339219243809042.3045620509421028
XPTUnca platine0.00034462933466449342901.6682546003485
MDLMoldavski lej10.0214168691433710.09978628901059575
KHRKambodžanski rijel2302.5918070221970.0004342932155627009
MKDMakedonski denar30.8389770938444660.032426497057828886
VUVVanuatski vatu68.135090996100440.014676725096870168
MRUMauritanijska ouguja22.8926455824089070.04368215095106425
SZLSvazi lilangeni9.4452098705099790.10587377238934835
CVEZelenortski eskudo55.181947036872440.018121868721518698
SRDSurinamski dolar21.507314358777660.046495809905334626
SVCSalvadorski kolon5.0194865710011180.19922356317820641
XPDUnca paladija0.00045565036671667742194.665192976347
BSDBahamski dolar0.57365560811441351.7432061778093062
XDRPosebna prava vučenja MMF-a0.421995571724875952.3696931129219516
RWFRuandski franak840.51987656046060.0011897398596832202
AWGArupski florin1.02684353852480030.9738581998934671
BTNButanski ngultrum54.148067459443330.018467879777039054
DJFDžibutski franak102.136261039144290.009790842055758673
KMFKomorski franak246.193328415247120.0040618484929588715
ERNEritrejska nakfa8.6048341217162020.11621374518728708
FKPFalklandska funta0.4339219243809042.3045620509421028
SHPFunta Svete Helene0.4339219243809042.3045620509421028
SPLSeborga luigino0.0956092676366318410.459237108692786
WSTSamoanska tala1.57853270154252460.6334997045185135
JEPJerseyska funta0.4339219243809042.3045620509421028
TMTTurkmenistanski manat2.00580769632710170.49855227987764317
GGPGuernseyska funta0.4339219243809042.3045620509421028
IMPFunta otoka Man0.4339219243809042.3045620509421028
TVDTuvaluanski dolar0.81846241242008641.2218032066287938
ZMWZambijska kvača10.267974329296860.09739019283937758
ADACardano3.5491080504769470.28176093423405774
ARBARB6.7886089841473320.1473055823859036
AVAXAVAX0.0937891449580103710.662214699235209
BCHBitcoin Cash0.00291208942938671343.39604749384415
BNBBNB0.00099166351071306871008.4065705724485
BTCBitcoin0.000009082008473944435110107.80301173699
CLFCLF0.01288929848552358577.58374135901457
CNHKineski juan (offshore)3.89179582274897840.2569507871288191
DAIDAI0.57375146739193281.742914932393357
DOGEDogecoin6.9002941145674120.14492135891553823
DOTPolkadot0.59365350605165261.6844842821714794
ETHEthereum0.0003362087201411232974.3428414951636
EURCEURC0.491363671275033332.035152491850105
LINKChainlink0.0726137462662597613.771497153351715
LTCLitecoin0.01293013456102519677.33871563984037
LUNATerra10.4387722065207920.0957967067597595
MXVMXV1.12859775659580720.8860552789120395
POLPOL7.2360775930140980.13819641748527223
SLESijeraleonski leone13.1047850083379240.07630800500456511
SOLSOL0.008281876212946765120.74558642119466
SSPSSP2703.2828168870130.0003699205994108889
TRXTRX1.78971041965477570.5587496105615197
UNIUniswap0.188108788044531045.316072738522294
USDCUSDC0.57371269871926021.7430327099824903
USDPUSDP0.57491455123266581.7393889193723047
USDTUSDT0.57423991770884651.741432403358319
VEDVED347.971653279580830.002873797306691937
XBTXBT0.000009082008473944435110107.80301173699
XCGKaripski gulden1.03334691786701560.9677292134031341
XLMStellar Lumen2.58097484665804840.38745050200502373
XRPRipple0.50501735208457911.9801299814199698
ZWGZimbabveanski dolar15.387842921184960.06498636651816002

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14721▲
GBP / EUR1,15349▲
USD / JPY161,302▼
GBP / USD1,32329▲
USD / CHF0,807168▲
USD / CAD1,41616▲
EUR / JPY185,047▲
AUD / USD0,701254▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %