1. Početna
  2. Valutne tablice
  3. NOK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

nok
NOK – Norveška kruna
IliSaznajte više o našem API-ju

Valutna tablica: NOK — Norveška kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 19, 2026, 17:00 UTC

USDAmerički dolar0.104398920432408349.578643111040947
EUREuro0.0887672412277492911.265417131014686
GBPBritanska funta0.0776545160140105112.877551124258877
INRIndijska rupija9.5101557274661110.1051507492261055
AUDAustralski dolar0.148097183936857366.752322855958959
CADKanadski dolar0.143039306312626766.991085358135054
SGDSingapurski dolar0.132463042941489457.549275464264491
CHFŠvicarski franak0.0809932364008348812.346709977744412
MYRMalezijski ringit0.40801609607579452.4508837019366916
JPYJapanski jen16.1784313049166040.061810689871773995
CNYKineski juan0.72125167336276371.386478585675372
NZDNovozelandski dolar0.174943627289178755.716127049012294
THBTajlandski baht3.25446965590091650.30726972617084536
HUFMađarska forinta33.6249637103669060.029739809048230738
AEDUAE dirham0.38340503528801962.608207790617004
HKDHongkonški dolar0.815826011272851.225751552637801
MXNMeksički pezo1.80341297871719240.5545041606117985
ZARJužnoafrički rand1.68949712127365830.5918921005595629
PHPFilipinski pezo6.0579420587761680.165072559344026
SEKŠvedska kruna0.94720466387587251.0557380449417277
IDRIndonezijska rupija1763.90105920673250.000566925222239916
BRLBrazilski real0.5454693268475461.833283652775386
SARSaudijski rijal0.39149595162153122.554304829610919
TRYTurska lira4.5705851835103660.2187903648766405
KESKenijski šiling13.4742806474936270.07421546471840867
KRWJužnokorejski won151.371012104826430.006606284691467127
EGPEgipatska funta4.9671191693430460.20132393967351916
IQDIrački dinar136.80216390343550.007309825893586519
NOKNorveška kruna11
KWDKuvajtski dinar0.0320193007996610931.23116292441291
RUBRuski rubalj8.0145243629866340.1247734681072636
DKKDanska kruna0.66325947283162981.5077055676728386
PKRPakistanska rupija29.2045494756027080.0342412404216471
ILSIzraelski šekel0.327541030028303043.0530526203498516
PLNPoljski zlot0.374867477272312572.667609383658472
QARKatarski rijal0.380012070373966342.631495360176084
XAUUnca zlata0.00002089664018044252347854.58290734771
OMROmanski rijal0.0401540110270684824.904112302152917
COPKolumbijski pezo385.67169054290580.0025928789292061103
CLPČileanski pezo90.428988117619280.011058400860344902
TWDTajvanski novi dolar3.30010905133022760.3030202894649539
ARSArgentinski pezo145.582433348883260.006868960608753767
CZKČeška kruna2.1518967827360940.464706303770072
VNDVijetnamski dong2709.12540009806530.00036912281726191113
MADMarokanski dirham0.95734733368783921.044552969242476
JODJordanski dinar0.074018834586577513.51007490978977
BHDBahreinski dinar0.03925399408258553625.475114657023795
XOFCFA franak BCEAO58.227493254030730.017174017703926764
LKRŠrilankanska rupija32.31295556700290.030947339308731402
UAHUkrajinska grivnja4.5169348348035720.22138906948465795
NGNNigerijska naira140.28320016647270.007128437324022475
TNDTuniski dinar0.30014866074250893.3316823654191765
UGXUgandski šiling374.395962409029150.002670968975107418
RONRumunjski lej0.45249936976640572.2099478293555
BDTBangladeška taka12.7615242868135520.07836054514532384
PENPeruanski sol0.350983219711897332.849139058046264
GELGruzijski lari0.279359439788074653.5796177167258487
XAFCFA franak BEAC58.227493254030730.017174017703926764
FJDFidžijski dolar0.229799055374176834.3516279837257015
VESVenezuelanski bolivar41.434561140668180.024134441694822158
BYNBjeloruski rubalj0.29858160041538313.34916819592638
UZSUzbekistanski som1267.5963765713220.0007888946501289833
DZDAlžirski dinar13.5786746077913920.07364489015932407
IRRIranski rijal134321.963166568460.000007444798872987966
DOPDominikanski pezo6.3989090525457490.15627663900023067
ISKIslandska kruna12.8628669401120740.07774316601857711
CRCKostarikanski kolon50.21048892206110.019916157389987647
XAGUnca srebra0.0013460931107027712742.8906604223818
SYPSirijska funta11.539824881503720.08665642765539897
JMDJamajčanski dolar16.274266364650170.06144670227176141
LYDLibijski dinar0.66087825931927291.5131379885760412
GHSGanski cedi1.14794468491186550.8711221134115673
MURMauricijska rupija4.8183699545571740.20753906599766345
AOAAngolska kvanza95.577890991160420.010462670703756014
UYUUrugvajski pezo4.0511220719525580.2468451906012352
AFNAfganistanski afgani6.5202210177935270.1533690341586618
LBPLibanonska funta9369.4275439411160.0001067301065417455
XPFCFP franak10.592749549811980.0944041955582486
TTDTrinidadski dolar0.7067537929687651.414919891408627
TZSTanzanijski šiling270.24914225649720.0037002892651214645
ALLAlbanski lek8.5460397272695160.11701326367687068
XCDIstočnokaripski dolar0.2825661527843883.538994285571951
GTQGvatemalski kvecal0.8010969501492341.2482883623682663
NPRNepalska rupija15.2233817807413790.06568842681624582
BOBBolivijski bolivijano0.72159320131526351.3858223694143437
BBDBarbadoski dolar0.208797840864816684.789321555520473
CUCKubanski konvertibilni pezo0.104398920432408349.578643111040947
LAKLaoski kip2232.30201357816530.0004479680589442717
BNDBrunejski dolar0.132463042941489457.549275464264491
BWPBocvanska pula1.38640202361801950.7212915034488722
HNLHonduraška lempira2.7624395828018510.3619988673148584
PYGParagvajski gvarani676.3993849601030.0014784164832719123
ETBEtiopski bir16.0542604592637020.062288761449797926
NADNamibijski dolar1.68949712127365830.5918921005595629
PGKKina Papue Nove Gvineje0.44869274382065852.228696616497319
SDGSudanska funta62.646305303328950.01596263331345833
MOPMakaonska pataka0.84030079161103551.190050051104661
BMDBermudski dolar0.104398920432408349.578643111040947
NIONikaragvanska kordoba3.8425501317981440.26024383955975716
BAMKonvertibilna marka0.173613633410468875.759916317376606
KZTKazahstanski tenge51.457903337174210.01943336076962895
PABPanamska balboa0.104398920432408349.578643111040947
GYDGvajanski dolar21.8530888124799070.04576012153617926
YERJemenski rijal24.889058708541640.04017829728758732
MGAMalagaški arijari454.64116380070970.0021995368647224965
KYDKajmanski dolar0.0865769010857955211.5504249685378
MZNMozambički metikal6.6676962996992470.14997683683420104
RSDSrpski dinar10.423055562631670.09594115602579734
SCRSejšelska rupija1.49661768014013140.6681733172538546
AMDArmenski dram39.331234959494320.025425085203397767
AZNAzerbajdžanski manat0.177478129781788125.6344970573530055
SBDDolar Salomonskih Otoka0.83966595708509471.1909497956443367
TOPTonganska pa'anga0.251426666238177333.977302865133234
BZDBelizeanski dolar0.210188521418462064.7576337339997306
GMDGambijski dalasi7.7250193130645720.12944951455445522
MWKMalavijska kvača181.07606677006120.005522540984225411
BIFBurundski franak309.69794763806140.0032289526218258397
HTGHaićanski gourd13.6907614644265380.07304195625629409
SOSSomalski šiling59.4703887175326360.016815091032105312
GNFGvinejski franak916.30685203885830.0010913374682017466
MNTMongolski tugrik372.67865544275550.002683276826820051
MVRMaldivska rufija1.61258497792787630.620122358627556
CDFKongoanski franak241.213327463086160.004145707911404829
STNDobra Svetog Tome i Principa2.18839595494424270.4569556975010396
TJSTadžikistanski somoni0.98474949931083921.0154866803180236
KPWSjevernokorejski won93.961886794876950.010642613022267692
KGSKirgistanski som9.129824717190860.10953112803108538
LRDLiberijski dolar19.3759264877258950.0516104352807837
LSLLesoto loti1.68949712127365830.5918921005595629
MMKMjanmarski kjat219.214226715496520.004561747724967837
GIPGibraltarska funta0.0776545160140105112.877551124258877
XPTUnca platine0.00005041633852445232619834.839840957353
MDLMoldavski lej1.7880071701078240.5592818735395205
CUPKubanski pezo2.5037902269766660.3993944817044449
KHRKambodžanski rijel419.49228806832250.002383834049976934
MKDMakedonski denar5.468327681776870.18287126489008457
VUVVanuatski vatu12.4267173940795650.08047177450711383
MRUMauritanijska ouguja4.1602121698458060.24037235582555969
SZLSvazi lilangeni1.68949712127365830.5918921005595629
CVEZelenortski eskudo9.7883636901839120.10216212143842104
SRDSurinamski dolar3.92701536113560670.2546463173779952
SVCSalvadorski kolon0.91349055378357291.094702069833251
XPDUnca paladija0.0000619239020614042816148.853136037702
BSDBahamski dolar0.104398920432408349.578643111040947
XDRPosebna prava vučenja MMF-a0.07599566765705913.158644838974753
RWFRuandski franak152.53252935543270.006555978611419933
AWGArupski florin0.186874067574010935.351197268737959
BTNButanski ngultrum9.5101557274661110.1051507492261055
DJFDžibutski franak18.5810595934447740.053818244054972555
KMFKomorski franak43.670619940523050.02289869027190235
ERNEritrejska nakfa1.5659838064861250.6385762074027298
FKPFalklandska funta0.0776545160140105112.877551124258877
SHPFunta Svete Helene0.0776545160140105112.877551124258877
SPLSeborga luigino0.01739982000246877557.47185889613312
WSTSamoanska tala0.282004417983745373.5460437362993353
JEPJerseyska funta0.0776545160140105112.877551124258877
TMTTurkmenistanski manat0.36517412137553182.7384196783529364
GGPGuernseyska funta0.0776545160140105112.877551124258877
IMPFunta otoka Man0.0776545160140105112.877551124258877
TVDTuvaluanski dolar0.148097183936857366.752322855958959
ZMWZambijska kvača1.98291407860438640.5043082858657293
ADACardano0.387424247221911162.5811497529405125
BCHBitcoin Cash0.000189220365697871985284.843395751064
BNBBNB0.00017391505333243645749.933549964261
BTCBitcoin0.0000015741115538563765635278.9912189674
CLFCLF0.0022864108676176145437.3667104906548
CNHKineski juan (offshore)0.72035818634974211.3881982865597484
DOGEDogecoin1.07725697066972010.9282836196254174
DOTPolkadot0.0821229798288296412.17685965711811
ETHEthereum0.0000543242372265425718407.98971239682
EURCEURC0.0887089762018037511.2728163802173
LINKChainlink0.0123701331026930580.839873888042
LTCLitecoin0.0020130640656566986496.7551788640078
LUNATerra1.65922834272127280.6026898011878923
MXVMXV0.206927566420741454.832608904154998
SLESijeraleonski leone2.395564154463880.4174382047488087
SOLSOL0.0012929377688266149773.4324297042805
SSPSSP474.88362449660660.00210577907600001
UNIUniswap0.0312825443022676631.96670930399707
USDCUSDC0.104402700435623829.578296306776224
USDPUSDP0.104844509598199969.53793387781909
USDTUSDT0.10443757785738359.575097589543553
VEDVED41.434561140668180.024134441694822158
XBTXBT0.0000015741115538563765635278.9912189674
XCGKaripski gulden0.1882274887315555.31272029786347
XLMStellar Lumen0.65897992266381381.5174969154715228
XRPRipple0.0749875483862904213.33554732111798
ZWGZimbabveanski dolar2.6733431136354480.3740634694063313

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17879▼
GBP / EUR1.14364▼
USD / JPY155.011▲
GBP / USD1.34811▼
USD / CHF0.775621▲
USD / CAD1.36795▼
EUR / JPY182.725▲
AUD / USD0.707880▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%