Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. NOK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

nok
NOK – Norveška kruna
IliSaznajte više o našem API-ju

Valutna tablica: NOK — Norveška kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

10. lip 2026. 16:00 UTC

USDAmerički dolar0.105817809443062789.450205076661206
EUREuro0.0916287745163728310.91360225298346
GBPBritanska funta0.07903514932398312.652598350903002
INRIndijska rupija10.0822551273454760.09918415943351423
AUDAustralski dolar0.150736532816705546.634091824415202
CADKanadski dolar0.147413481377521476.783640075896656
SGDSingapurski dolar0.136155460859104527.344545666330735
CHFŠvicarski franak0.084497207288445611.83471066193146
MYRMalezijski ringit0.430657564078309852.3220305026806916
JPYJapanski jen16.9824369948627450.058884363905045194
CNYKineski juan0.7169278733264581.3948404535593264
NZDNovozelandski dolar0.181794055974028875.5007299036381045
THBTajlandski baht3.48463442886322960.28697414905764557
HUFMađarska forinta32.6286787793234940.030647885155364957
AEDUAE dirham0.388615905179648062.573234874516326
HKDHongkonški dolar0.82928371060488981.2058599333521065
MXNMeksički pezo1.84190612057507260.5429158353020641
ZARJužnoafrički rand1.7491887764798680.5716935835893237
PHPFilipinski pezo6.48780387173503750.15413536225357094
SEKŠvedska kruna1.0040167874580340.9959992825735479
IDRIndonezijska rupija1886.87487230074860.0005299768493819924
BRLBrazilski real0.54785749925944231.825292163293802
SARSaudijski rijal0.396816785411485462.520054687109655
TRYTurska lira4.882280543141130.2048223143188381
KESKenijski šiling13.6961024909765640.073013472311472
KRWJužnokorejski won160.80736493018060.006218620648588952
EGPEgipatska funta5.483443409596570.18236715970295247
IQDIrački dinar138.675141291523520.007211097754699924
NOKNorveška kruna11
KWDKuvajtski dinar0.0327236742478316330.558915616459633
DKKDanska kruna0.68485484282945721.4601634353179573
PKRPakistanska rupija29.457977576774590.033946661728347066
ILSIzraelski šekel0.314197871842176573.182707744444259
PLNPoljski zlot0.389280884540165962.5688392102305246
QARKatarski rijal0.38517682637274852.5962101858959357
XAUUnca zlata0.00002565430203700337438979.817052033424
OMROmanski rijal0.04069477953824529624.573176494547454
COPKolumbijski pezo378.369367519790050.0026429200824448257
CLPČileanski pezo96.936207054605660.010316062804445037
TWDTajvanski novi dolar3.351241790421440.29839685183510545
ARSArgentinski pezo152.04156096670080.006577148995589526
CZKČeška kruna2.21472016382228840.4515243127936054
VNDVijetnamski dong2785.3265796700510.0003590243267338725
MADMarokanski dirham0.98018622904940591.0202142923083195
JODJordanski dinar0.0750248268951315113.32892112364063
BHDBahreinski dinar0.0397874963505916125.133524140056398
XOFCFA franak BCEAO60.1045360454363760.016637679379873163
LKRŠrilankanska rupija35.356451704939050.02828338115898398
UAHUkrajinska grivnja4.7613041441387170.21002649058473288
NGNNigerijska naira143.964305570330250.006946166246128798
TNDTuniski dinar0.30920536998035793.2340964843641764
UGXUgandski šiling398.49262391565260.0025094567376776995
RONRumunjski lej0.479790135187183332.0842446033407174
BDTBangladeška taka12.9921665959041380.07696945637344708
PENPeruanski sol0.36078899581144222.771703160599239
GELGruzijski lari0.28078305716409843.5614684521921443
XAFCFA franak BEAC60.1045360454363760.016637679379873163
FJDFidžijski dolar0.234937281433446724.256455143681745
VESVenezuelanski bolivar59.7539226706347150.01673530297771458
UZSUzbekistanski som1276.42506954690180.0007834380754954731
DZDAlžirski dinar14.1438797182652940.07070195872131237
DOPDominikanski pezo6.1760985934011890.16191451364919
ISKIslandska kruna13.14050273911980.07610058913674286
CRCKostarikanski kolon48.574940278681340.02058674687529944
XAGUnca srebra0.0016307797551628797613.2035897760587
JMDJamajčanski dolar16.713757298404270.0598309513621736
LYDLibijski dinar0.67579247460229011.4797442078479919
GHSGanski cedi1.22532652277065530.8161089974114355
MURMauricijska rupija5.0642817085538230.1974613691633604
AOAAngolska kvanza97.028518828658220.010306248225492249
UYUUrugvajski pezo4.2773217269410270.23379115807478923
AFNAfganistanski afgani6.6174041969026620.1511166569616617
LBPLibanonska funta9482.2398659597980.00010546031466572475
XPFCFP franak10.934221302629770.09145598688033613
TTDTrinidadski dolar0.71855345458440791.3916849103152296
TZSTanzanijski šiling277.24469203350140.003606922075460918
ALLAlbanski lek8.711482314833170.11479102681495262
XCDIstočnokaripski dolar0.2864884395185083.4905422420557985
GTQGvatemalski kvecal0.8066069565606271.2397611895935057
NPRNepalska rupija16.139169895098270.061961055401227066
BOBBolivijski bolivijano0.7315554051802631.3669504632442564
BBDBarbadoski dolar0.211635618886125564.725102538330603
LAKLaoski kip2325.9375111491470.0004299341642699345
BNDBrunejski dolar0.136155460859104527.344545666330735
BWPBocvanska pula1.43595388677649340.6964011931085432
HNLHonduraška lempira2.82937408517849140.35343506015639314
PYGParagvajski gvarani650.01815366604890.001538418572404605
ETBEtiopski bir17.0282234071358580.05872603242807699
NADNamibijski dolar1.7491887764798680.5716935835893237
PGKKina Papue Nove Gvineje0.470497243783121352.1254109630044002
SDGSudanska funta63.507560089863530.015746156813220263
MOPMakaonska pataka0.85416222192303661.170737799370977
BMDBermudski dolar0.105817809443062789.450205076661206
NIONikaragvanska kordoba3.8909655059252330.25700561942201283
BAMKonvertibilna marka0.179210306062357475.580036226555202
KZTKazahstanski tenge51.586784808058580.01938480957324144
PABPanamska balboa0.105817809443062789.450205076661206
GYDGvajanski dolar22.1407019745001570.04516568630713326
YERJemenski rijal25.2508806457613840.03960257917451525
MGAMalagaški arijari444.127534255263640.00225160550263305
KYDKajmanski dolar0.088035353123694911.359072969184785
MZNMozambički metikal6.7596149231215170.14793742119532025
RSDSrpski dinar10.7535731015753840.09299234687431486
SCRSejšelska rupija1.52774658322319820.6545588194936277
AMDArmenski dram38.986212682737520.02565009348658235
AZNAzerbajdžanski manat0.17988546183924975.559092934890013
SBDDolar Salomonskih Otoka0.85286271634504871.1725216507124492
TOPTonganska pa'anga0.254692649469244363.9263009831022075
BZDBelizeanski dolar0.213018512334716364.694427676918043
GMDGambijski dalasi7.7933144443113720.12831510997608173
MWKMalavijska kvača183.55079316020750.005448083240518478
BIFBurundski franak316.20241966419110.0031625311440121365
HTGHaićanski gourd13.8463186272140210.07222136272630375
SOSSomalski šiling60.475406537800890.016535647418507847
GNFGvinejski franak927.66087220038170.0010779801433556556
MNTMongolski tugrik378.70290391422890.0026405923737687696
MVRMaldivska rufija1.6359226389331910.6112758489925383
CDFKongoanski franak244.397302879629170.0040916981824980336
STNDobra Svetog Tome i Principa2.2660668497999720.4412932478528914
TJSTadžikistanski somoni0.99014110657672041.0099570590068374
KGSKirgistanski som9.2544690078731480.1080559024131217
LRDLiberijski dolar19.3743224848680460.05161470811591123
LSLLesoto loti1.7491887764798680.5716935835893237
MMKMjanmarski kjat222.17957837795240.00450086370358885
GIPGibraltarska funta0.07903514932398312.652598350903002
XPTUnca platine0.0000623112261416084416048.472513241846
MDLMoldavski lej1.84156471759361140.5430164850827011
KHRKambodžanski rijel426.034229952129640.002347229235811317
MKDMakedonski denar5.6464709903141860.1771017688243462
VUVVanuatski vatu12.6570441448099460.07900738818312904
MRUMauritanijska ouguja4.2362883953876550.2360556946710168
SZLSvazi lilangeni1.7491887764798680.5716935835893237
CVEZelenortski eskudo10.1039049659204320.0989716355580254
SRDSurinamski dolar3.9538966119610820.2529150602913749
SVCSalvadorski kolon0.92590583262679941.0800234373327093
XPDUnca paladija0.0000851740955131788111740.65887022272
BSDBahamski dolar0.105817809443062789.450205076661206
XDRPosebna prava vučenja MMF-a0.0775134637575203812.900984571251078
RWFRuandski franak155.30403168730360.006438982872083107
AWGArupski florin0.18941387890308245.2794441769057014
BTNButanski ngultrum10.0822551273454760.09918415943351423
DJFDžibutski franak18.844937340061680.05306464977594492
KMFKomorski franak45.0784020340772860.022183572506497547
ERNEritrejska nakfa1.58726714164594180.6300136717774137
FKPFalklandska funta0.07903514932398312.652598350903002
SHPFunta Svete Helene0.07903514932398312.652598350903002
SPLSeborga luigino0.0176363015032985956.70123068677216
WSTSamoanska tala0.290563410336737773.4415895616075223
JEPJerseyska funta0.07903514932398312.652598350903002
TMTTurkmenistanski manat0.370319093869629752.700373857449674
GGPGuernseyska funta0.07903514932398312.652598350903002
IMPFunta otoka Man0.07903514932398312.652598350903002
TVDTuvaluanski dolar0.150736532816705546.634091824415202
ZMWZambijska kvača1.84124241737274930.5431115373862015
ADACardano0.64156343164160581.5586923298312712
ARBARB1.3082050045031770.7644061875300459
AVAXAVAX0.0161002480125642762.110844455291776
BCHBitcoin Cash0.00052413266035047441907.913922653332
BNBBNB0.000177338747425547735638.92558460655
BTCBitcoin0.0000016897047590296471591819.3664639222
CLFCLF0.0024208048908580465413.08574837088713
CNHKineski juan (offshore)0.71746486486472451.3937964755786982
DAIDAI0.105828439872878459.449255806862542
DOGEDogecoin1.24349878169264640.8041825329646108
DOTPolkadot0.111496677051590978.968877157991775
ETHEthereum0.0000638665734524917215657.642894273444
EURCEURC0.0902812238825865811.076500262120168
LINKChainlink0.01354883562026705573.80708040358448
LTCLitecoin0.002470837462959762404.72107736383515
LUNATerra1.92555950389810750.5193295756249534
MXVMXV0.208969155825906754.7853952227911805
POLPOL1.43224846982571190.698202875456162
SLESijeraleonski leone2.41543328194381730.4140043972546619
SOLSOL0.0016180520637710054618.027084783302
SSPSSP499.5098607842980.002001962480640252
TRXTRX0.327840204842531853.050266517739396
UNIUniswap0.0423246741918849323.62688004321918
USDCUSDC0.105832538893680629.448889825884269
USDPUSDP0.105902782598022679.442622521031579
USDTUSDT0.105906472237860299.44229355269292
VEDVED59.7539226706347150.01673530297771458
XBTXBT0.0000016897047590296471591819.3664639222
XCGKaripski gulden0.19069900966939465.243865721870556
XLMStellar Lumen0.56144743196641541.7811106491263065
XRPRipple0.0938262259605726510.65800089220488
ZWGZimbabveanski dolar2.83933671349043330.3521949317418881

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15482▲
GBP / EUR1,15862▼
USD / JPY160,518▲
GBP / USD1,33799▲
USD / CHF0,798630▼
USD / CAD1,39383▼
EUR / JPY185,369▲
AUD / USD0,700388▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %