Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

nok
NOK – Norveška kruna
IliSaznajte više o našem API-ju

Valutna tablica: NOK — Norveška kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

4. stu 2026. 17:00 UTC

USDAmerički dolar0.107459022825199059.305872822114486
EUREuro0.0957894629228386410.439561612382468
GBPBritanska funta0.0798460267919867812.524104707240841
INRIndijska rupija10.148225900389890.0985393910044494
AUDAustralski dolar0.153269935230151536.524436762489597
CADKanadski dolar0.15015666478174486.6597110521435505
SGDSingapurski dolar0.13746032633032047.2748263204102726
CHFŠvicarski franak0.0878342404699722911.385081656644687
MYRMalezijski ringit0.43662366350895292.290301885984462
JPYJapanski jen17.0265228625486960.05873189776167312
CNYKineski juan0.71731013569746481.3940971279147845
NZDNovozelandski dolar0.191173756957838785.230843479319908
THBTajlandski baht3.61387588312526460.2767112187414705
HUFMađarska forinta34.701669868105940.028817057040793678
AEDUAE dirham0.39464326132554352.5339340563960477
HKDHongkonški dolar0.84309947066042871.1860996653415827
MXNMeksički pezo1.99474436480453840.5013173706085332
ZARJužnoafrički rand1.76243783588652030.5673958988159103
PHPFilipinski pezo6.8046182698772080.14695901523628677
SEKŠvedska kruna1.04827764346127420.9539457473290494
IDRIndonezijska rupija1947.75602104450830.0005134113252355588
BRLBrazilski real0.58779495180171771.7012735426440553
SARSaudijski rijal0.402971335594496442.4815660858971964
TRYTurska lira5.3751093285161480.18604272748365844
KESKenijski šiling13.959170782181870.07163749305771415
KRWJužnokorejski won144.176682989778360.00693593429438862
EGPEgipatska funta5.8803918905522150.17005669326336212
IQDIrački dinar162.875959164804780.006139641510802449
NOKNorveška kruna11
KWDKuvajtski dinar0.0334150723781528129.926614812715844
DKKDanska kruna0.71594980562356581.3967459620008373
PKRPakistanska rupija29.715771483520450.033652163483440856
ILSIzraelski šekel0.338672686314898442.952703422531684
PLNPoljski zlot0.42065843726644262.377225585913081
QARKatarski rijal0.391150843083724552.5565584676138697
XAUUnca zlata0.00002643321456181218537831.191422502605
OMROmanski rijal0.04133522771077651624.192439606164058
COPKolumbijski pezo346.695295092879860.0028843771869823025
CLPČileanski pezo103.980386795237370.009617198308458332
TWDTajvanski novi dolar3.5303411221315890.28325874622456
ARSArgentinski pezo166.510391711840330.006005631178446692
CZKČeška kruna2.326781291162340.42977825367525263
VNDVijetnamski dong2762.58147804237930.0003619802738663911
MADMarokanski dirham1.0511779363966180.9513137266065026
JODJordanski dinar0.0761884471830661213.125349537538062
BHDBahreinski dinar0.0404045925822748424.749661760942782
XOFCFA franak BCEAO62.833768730476470.015915009081971025
LKRŠrilankanska rupija35.7444708398867950.027976354846023146
UAHUkrajinska grivnja4.8930586239927720.20437114632074296
NGNNigerijska naira144.673403597745420.006912120508206416
TNDTuniski dinar0.32240719687591813.1016677347461963
UGXUgandski šiling441.833867348855050.002263294133608002
RONRumunjski lej0.51186868648854761.9536260497981717
BDTBangladeška taka13.3735317676872910.07477456347142113
PENPeruanski sol0.370311161958877142.700431698332251
GELGruzijski lari0.27868448854610173.5882872606832357
XAFCFA franak BEAC62.833768730476470.015915009081971025
FJDFidžijski dolar0.240878319193612164.151473670804819
VESVenezuelanski bolivar95.741039282568170.010444841705223402
UZSUzbekistanski som1282.00182217124980.0007800300925519433
DZDAlžirski dinar14.6145644270748680.0684248925097901
DOPDominikanski pezo6.45338965121814740.15495732538190052
ISKIslandska kruna13.0852488033838230.07642193243902261
CRCKostarikanski kolon48.802096202811890.020490923091586007
XAGUnca srebra0.0020579171259850287485.9282171148397
JMDJamajčanski dolar17.021652302000620.058748703254998695
LYDLibijski dinar0.68880513463231491.4517894099813897
GHSGanski cedi1.25122232740439540.7992184746850346
MURMauricijska rupija5.059663185258660.19764161434964728
AOAAngolska kvanza98.488689495619470.010153450158807094
UYUUrugvajski pezo4.3200953411777930.2314763728634213
AFNAfganistanski afgani6.88103102686620.14532705870611745
LBPLibanonska funta9636.4211602508280.000103772965437095
XPFCFP franak11.4307234991035860.08748352631208528
TTDTrinidadski dolar0.72778801546948791.374026473017574
TZSTanzanijski šiling284.724617938176950.0035121655698108012
ALLAlbanski lek8.7086321938919760.1148285950922782
XCDIstočnokaripski dolar0.290922254395305343.4373444619372413
GTQGvatemalski kvecal0.82102606345550711.2179881303539053
NPRNepalska rupija16.2447726100491150.06155826394155828
BOBBolivijski bolivijano1.2999008366814420.7692894502267816
BBDBarbadoski dolar0.21491804565039814.652936411057243
LAKLaoski kip2419.21057603273680.0004133579812799512
BNDBrunejski dolar0.13746032633032047.2748263204102726
BWPBocvanska pula1.47350871889252180.6786522449297705
HNLHonduraška lempira2.88723856224697070.346351705423939
PYGParagvajski gvarani650.9853888752770.0015361327874466183
ETBEtiopski bir17.525357163766050.05706017804119369
NADNamibijski dolar1.76243783588652030.5673958988159103
PGKKina Papue Nove Gvineje0.48158392631508812.0764812639235086
SDGSudanska funta64.494534851881430.015505189738891933
MOPMakaonska pataka0.86839245478024151.1515530731471677
BMDBermudski dolar0.107459022825199059.305872822114486
NIONikaragvanska kordoba3.95310447248859730.25296574046029957
BAMKonvertibilna marka0.18734790526837555.33766309565886
KZTKazahstanski tenge48.598183134526180.0205769009354088
PABPanamska balboa0.107459022825199059.305872822114486
GYDGvajanski dolar22.5075286966577440.04442957791934283
YERJemenski rijal25.3791181687388030.03940247227469741
MGAMalagaški arijari485.61900041101730.0020592274996522417
KYDKajmanski dolar0.0893551717227036211.191294031679615
MZNMozambički metikal6.8558670369935430.14586047171044952
RSDSrpski dinar11.26676076012470.08875665519935402
SCRSejšelska rupija1.52585221806114050.6553714626903209
AMDArmenski dram38.6985612618935450.025840753955488766
AZNAzerbajdžanski manat0.182680345754288045.474042628236743
SBDDolar Salomonskih Otoka0.86624415213639981.154408947562556
TOPTonganska pa'anga0.258663191241626343.866031325136884
BZDBelizeanski dolar0.21629282360531234.623361900461313
GMDGambijski dalasi7.9659871209154880.12553372040665253
MWKMalavijska kvača186.270621906678660.005368533103953445
BIFBurundski franak321.570895402567660.003109734165301625
HTGHaićanski gourd14.0825996735622050.0710096163478493
SOSSomalski šiling61.302680276285610.016312500456637312
GNFGvinejski franak951.72383610923910.001050724970899247
MNTMongolski tugrik387.008676546907170.0025839213966015453
MVRMaldivska rufija1.66123094189892440.6019632639739525
CDFKongoanski franak248.58926844280630.00402269979820176
STNDobra Svetog Tome i Principa2.36499252076997820.42283431817130096
TJSTadžikistanski somoni0.99110786098244631.008971918564685
KGSKirgistanski som9.3981863281227170.10640350862247158
LRDLiberijski dolar18.2653630147218780.05474843282304328
LSLLesoto loti1.76243783588652030.5673958988159103
MMKMjanmarski kjat225.647306176510630.004431694829176284
GIPGibraltarska funta0.0798460267919867812.524104707240841
XPTUnca platine0.000072051847227715213878.894691479109
MDLMoldavski lej1.92566972514303920.5192998503031041
KHRKambodžanski rijel436.91687198494430.0022887648981302303
MKDMakedonski denar5.8925156921503670.16970680304375535
VUVVanuatski vatu12.8580193282721530.07777247602989712
MRUMauritanijska ouguja4.3610412556695660.22930303598938703
SZLSvazi lilangeni1.76243783588652030.5673958988159103
CVEZelenortski eskudo10.5627040765014170.09467272705525047
SRDSurinamski dolar4.0390025779744230.2475858781208068
SVCSalvadorski kolon0.94026644972049171.0635283225273697
XPDUnca paladija0.000107500495823134159302.282676400453
BSDBahamski dolar0.107459022825199059.305872822114486
XDRPosebna prava vučenja MMF-a0.0791081394104718912.640924277225835
RWFRuandski franak158.218580326816460.006320370198837576
AWGArupski florin0.19235165085710635.198811632466193
BTNButanski ngultrum10.148225900389890.0985393910044494
DJFDžibutski franak19.13030083841460.052273093269497896
KMFKomorski franak47.1253265478573550.021220012109294698
ERNEritrejska nakfa1.61188534237798580.6203915214742991
FKPFalklandska funta0.0798460267919867812.524104707240841
SHPFunta Svete Helene0.0798460267919867812.524104707240841
SPLSeborga luigino0.01790983706589382655.835237156027866
WSTSamoanska tala0.299075714797349853.343634907560409
JEPJerseyska funta0.0798460267919867812.524104707240841
TMTTurkmenistanski manat0.37716617362869232.651351234335418
GGPGuernseyska funta0.0798460267919867812.524104707240841
IMPFunta otoka Man0.0798460267919867812.524104707240841
TVDTuvaluanski dolar0.153269935230151536.524436762489597
ZMWZambijska kvača2.1867780051538030.45729378914695407
ADACardano0.54185929183731091.8454975582484658
ARBARB0.64313469627026041.5548842346701448
AVAXAVAX0.01200993284262354783.26441230803351
BCHBitcoin Cash0.000379786455494443342633.058618949698
BNBBNB0.000149580353880232976685.369930336486
BTCBitcoin0.0000013356758767748883748684.6302971283
CLFCLF0.0026354140852176667379.4470119929586
CNHKineski juan (offshore)0.71716685078885631.3943756587466891
DAIDAI0.107433210764976799.308108664718414
DOGEDogecoin1.38557122113246020.7217239971126683
DOTPolkadot0.11092426882099239.015159717787125
ETHEthereum0.00004415696328099071522646.484850793477
EURCEURC0.0958015327281746410.438246357053389
LINKChainlink0.009241192011043706108.21114838918486
LTCLitecoin0.0018958586585108366527.4654814117221
LUNATerra1.95542455253718050.5113978950005978
MXVMXV0.225585197114854784.432914981965144
POLPOL1.11060521308038230.900409964064902
SLESijeraleonski leone2.46830703859706140.4051359836369388
SOLSOL0.0011120325194277848899.2542776667781
SSPSSP617.40758957343050.0016196755869018458
TRXTRX0.33608990478381952.975394338735709
UNIUniswap0.01395180166327931371.67533083787791
USDCUSDC0.107463231070845029.30550840538892
USDPUSDP0.107523536947368269.300289298421148
USDTUSDT0.107564759012224939.29672514662863
VEDVED95.741039282568170.010444841705223402
XBTXBT0.0000013356758767748883748684.6302971283
XCGKaripski gulden0.193552323506067665.166561588544562
XLMStellar Lumen0.63781352778796261.567856366214365
XRPRipple0.0817993142954749312.225041354109726
ZWGZimbabveanski dolar2.87391251605077040.34795770379752716

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,12602▲
GBP / EUR1,19825▼
USD / JPY157,967▼
GBP / USD1,34925▲
USD / CHF0,814106▼
USD / CAD1,39526▼
EUR / JPY177,873▲
AUD / USD0,701793▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %