1. Početna
  2. Valutne tablice
  3. NOK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

nok
NOK – Norveška kruna
IliSaznajte više o našem API-ju

Valutna tablica: NOK — Norveška kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 27, 2025, 17:00 UTC

USDAmerički dolar0.0998981831929751910.010192057930436
EUREuro0.0848510631231975811.785356166346114
GBPBritanska funta0.0740132740423858213.511089908376725
INRIndijska rupija8.9692829067099870.11149163321093292
AUDAustralski dolar0.148751579944471886.722617671511753
CADKanadski dolar0.136621589712298767.319487367302822
SGDSingapurski dolar0.12824718681838087.797441993142238
CHFŠvicarski franak0.0788488792488904512.682488445313847
MYRMalezijski ringit0.40437478350665642.4729534105173476
JPYJapanski jen15.6401089308157640.06393817360374622
CNYKineski juan0.6999414608703941.4286909061744621
NZDNovozelandski dolar0.171222745754707755.8403455428322095
THBTajlandski baht3.1007138991064050.32250637515708563
HUFMađarska forinta32.825047203529210.030464541110925933
AEDUAE dirham0.36687607777620142.7257160130511737
HKDHongkonški dolar0.776353741807681.2880726222450822
MXNMeksički pezo1.78930208336446570.5588771227045559
ZARJužnoafrički rand1.66464235222774740.6007296394097664
PHPFilipinski pezo5.8680035127328750.17041571257244786
SEKŠvedska kruna0.91478932549497131.0931478670883301
IDRIndonezijska rupija1675.80749388232310.0005967272515790653
BRLBrazilski real0.55376472013394241.805821071010309
SARSaudijski rijal0.374618186973656952.6693845487814496
TRYTurska lira4.2810323450830290.23358851776687647
KESKenijski šiling12.8850511586086130.07760931545327171
KRWJužnokorejski won144.34390628631980.006927898972170016
EGPEgipatska funta4.7528033729762050.21040213985831277
IQDIrački dinar130.892975742514640.0076398293669107525
NOKNorveška kruna11
KWDKuvajtski dinar0.03073992226413247632.53098662408805
RUBRuski rubalj7.8084300909875450.1280667161449259
DKKDanska kruna0.63382724617069261.5777169663209702
PKRPakistanska rupija27.9822478219426320.03573694316350945
ILSIzraelski šekel0.318905096603175953.1357291264753058
PLNPoljski zlot0.3575728566755112.7966328576989183
QARKatarski rijal0.363629386822429732.750052763167702
XAUUnca zlata0.00002203985396545358845372.351448764224
OMROmanski rijal0.0384527553682598226.005938727226635
COPKolumbijski pezo370.53950781404420.00269876755085952
CLPČileanski pezo90.514288557886490.01104797945089599
TWDTajvanski novi dolar3.13839619393148530.31863408512081287
ARSArgentinski pezo145.010890275050970.00689603379513938
CZKČeška kruna2.05669369402606560.48621727333760495
VNDVijetnamski dong2629.6662766427260.00038027639053754455
MADMarokanski dirham0.91021770071955971.0986382699539508
JODJordanski dinar0.0708278118838194114.118747613442082
BHDBahreinski dinar0.0375617168805586726.622851217900095
XOFCFA franak BCEAO55.658648813103310.017966659653523197
LKRŠrilankanska rupija30.8620392983694280.03240226578458262
UAHUkrajinska grivnja4.19952028569808360.2381224358900247
NGNNigerijska naira144.706524041931830.006910538461349735
TNDTuniski dinar0.288520496379338243.465958268300043
UGXUgandski šiling360.731079528842940.002772148164516673
RONRumunjski lej0.43194094926418752.3151312736231713
BDTBangladeška taka12.2250746349169770.08179909160994592
PENPeruanski sol0.33642424428323312.9724373822420107
GELGruzijski lari0.26903572645419733.7169784592539887
XAFCFA franak BEAC55.658648813103310.017966659653523197
FJDFidžijski dolar0.226910672362552864.407020567116482
VESVenezuelanski bolivar28.9672220769155540.034521777661135
BYNBjeloruski rubalj0.291203360741164763.434026301945214
UZSUzbekistanski som1206.71545088399780.0008286957785014145
BGNBugarski lev0.165954254788243526.025756924858558
DZDAlžirski dinar12.9553091689501030.07718843193620518
IRRIranski rijal4191.0174281702780.00023860554558385164
DOPDominikanski pezo6.2685056508686350.15952765390925805
ISKIslandska kruna12.5558816940812540.07964394889698526
CRCKostarikanski kolon49.802409368359810.02007934982831
XAGUnca srebra0.0012611449285407435792.9302789625366
SYPSirijska funta1104.559146997120.0009053385712468391
JMDJamajčanski dolar15.9394567806212170.06273739524271457
LYDLibijski dinar0.54066128800676431.8495868340910122
GHSGanski cedi1.1059181996571040.9042260090394167
MURMauricijska rupija4.5929335378320880.21772577194139203
AOAAngolska kvanza91.799073593905380.010893356118425915
UYUUrugvajski pezo3.9188821574575450.25517480746314924
AFNAfganistanski afgani6.611320069819790.15125572343183466
LBPLibanonska funta8983.8867945560490.00011131039636496402
XPFCFP franak10.1254251936619360.0987612846743419
TTDTrinidadski dolar0.67726236297284951.476532662483252
TZSTanzanijski šiling243.894358351704970.004100135840608342
ALLAlbanski lek8.1666774723206750.12244881757474818
XCDIstočnokaripski dolar0.26985087090792083.70575050076908
GTQGvatemalski kvecal0.76559466494320371.30617420129774
NPRNepalska rupija14.357579612916010.06964962249628794
BOBBolivijski bolivijano0.69142867347616811.4462807782796812
BBDBarbadoski dolar0.199796366385950395.005096028965218
CUCKubanski konvertibilni pezo0.0998981831929751910.010192057930436
LAKLaoski kip2158.4905488453520.0004632867169767934
BNDBrunejski dolar0.12824718681838087.797441993142238
BWPBocvanska pula1.31358078557902710.7612778833082576
HNLHonduraška lempira2.63546605219938670.379439529932653
PYGParagvajski gvarani677.00645783018550.001477090784635959
ETBEtiopski bir15.5447702268959240.06433031723233687
NADNamibijski dolar1.66464235222774740.6007296394097664
PGKKina Papue Nove Gvineje0.42965439943363872.32745202031721
SDGSudanska funta59.873738685369030.01670181321488721
MOPMakaonska pataka0.79964435406191051.2505559439272642
BMDBermudski dolar0.0998981831929751910.010192057930436
NIONikaragvanska kordoba3.66783670819116070.27264027260721824
BAMKonvertibilna marka0.165954254788243526.025756924858558
KZTKazahstanski tenge50.454115122873040.01981998886641174
PABPanamska balboa0.0998981831929751910.010192057930436
GYDGvajanski dolar20.8633423137107350.04793095875835922
YERJemenski rijal23.8127851917153030.04199424770975172
MGAMalagaški arijari457.400631244453960.002186267205795696
KYDKajmanski dolar0.082423984446708912.132390914037266
MZNMozambički metikal6.362843749681350.15716243229296334
RSDSrpski dinar9.9559816397833870.1004421297849799
SCRSejšelska rupija1.50835150448293720.6629754384358836
AMDArmenski dram38.1112808688405660.026238950179645913
AZNAzerbajdžanski manat0.16999790603131095.882425397732934
SBDDolar Salomonskih Otoka0.8129312206298131.230116367317344
TOPTonganska pa'anga0.240712393473473374.1543353276083
BZDBelizeanski dolar0.201394214808929334.965385927042341
GMDGambijski dalasi7.4027082409934680.1350856966727891
MWKMalavijska kvača173.175233128902450.0057744977843087585
BIFBurundski franak295.49211237252540.003384185086941695
HTGHaićanski gourd13.1742902471389750.07590541738801962
SOSSomalski šiling56.992242735482750.017546247559361457
GNFGvinejski franak874.01217373108550.001144148823157786
MNTMongolski tugrik355.421237736199770.0028135628764598994
MVRMaldivska rufija1.54431168249064550.6475376773600606
CDFKongoanski franak221.659727294656880.004511419427448268
STNDobra Svetog Tome i Principa2.07746574303660260.48135571108783437
TJSTadžikistanski somoni0.92455766708876431.0815982989452542
KPWSjevernokorejski won89.909093783048870.011122345448314776
KGSKirgistanski som8.737546940120480.1144485983140494
LRDLiberijski dolar17.729576236509950.056402927326640324
LSLLesoto loti1.66464235222774740.6007296394097664
MMKMjanmarski kjat209.762486273354820.004767296659026231
GIPGibraltarska funta0.0740132740423858213.511089908376725
XPTUnca platine0.0000407335565478699124549.783636614302
MDLMoldavski lej1.6697389697933370.5988960059570088
CUPKubanski pezo2.39671207998114740.41723826919079327
KHRKambodžanski rijel400.34539925344360.0024978431171303103
MKDMakedonski denar5.2178217390176070.1916508554752345
VUVVanuatski vatu12.017206100200720.08321401760624686
MRUMauritanijska ouguja3.97134563502123060.25180381963773696
SZLSvazi lilangeni1.66464235222774740.6007296394097664
CVEZelenortski eskudo9.3565267305949970.10687726640379175
SRDSurinamski dolar3.83398440692527260.2608252652759135
SVCSalvadorski kolon0.8741091029385331.1440219494777641
XPDUnca paladija0.00005169449661827836419344.418950128933
BSDBahamski dolar0.0998981831929751910.010192057930436
XDRPosebna prava vučenja MMF-a0.0729122741585248513.715111914158843
RWFRuandski franak145.462882843492450.006874605950687281
AWGArupski florin0.17881774791542565.5922860658829245
BTNButanski ngultrum8.9692829067099870.11149163321093292
DJFDžibutski franak17.816322292875260.05612830659220279
KMFKomorski franak41.743986609827490.02395554620469759
ERNEritrejska nakfa1.49847274789462780.6673461371953624
FKPFalklandska funta0.0740132740423858213.511089908376725
SHPFunta Svete Helene0.0740132740423858213.511089908376725
SPLSeborga luigino0.0166496971322304160.06115258782723
WSTSamoanska tala0.27680541543526053.6126460836308345
JEPJerseyska funta0.0740132740423858213.511089908376725
TMTTurkmenistanski manat0.349309095936229052.8627940458285774
GGPGuernseyska funta0.0740132740423858213.511089908376725
IMPFunta otoka Man0.0740132740423858213.511089908376725
TVDTuvaluanski dolar0.148751579944471886.722617671511753
ZMWZambijska kvača2.2525933578570030.4439327659881526
ADACardano0.2803090448068313.5674910193822984
BCHBitcoin Cash0.000161421049094343776194.978942402625
BNBBNB0.000118673212075360228426.501503683721
BTCBitcoin0.0000011410701957277001876370.2739271577
CLFCLF0.0023068694208201058433.4879083205733
CNHKineski juan (offshore)0.70000655436775771.4285580524359442
DOGEDogecoin0.81329995147354481.2295586618297347
DOTPolkadot0.0554332683943473918.039708445226214
ETHEthereum0.0000341995173465009229240.17873902287
EURCEURC0.0848480161496015411.785779389783603
LINKChainlink0.008125821365862389123.06448234280998
LTCLitecoin0.001267901184105856788.704997310351
LUNATerra0.96885879754098621.0321421475844073
MXVMXV0.206800509318166354.835578032651176
SLESijeraleonski leone2.2901528041746040.4366520863486272
SOLSOL0.00081261356655324811230.5972250027319
SSPSSP453.961018795986940.0022028323106953957
UNIUniswap0.01684511325301877859.36439755433476
USDCUSDC0.0999108055029075310.008927412469902
USDPUSDP0.100294345859118749.970651799301608
USDTUSDT0.0999447379372692710.00552926185723
VEDVED28.9672220769155540.034521777661135
XBTXBT0.0000011410701957277001876370.2739271577
XCGKaripski gulden0.179581210017312425.568511315318544
XLMStellar Lumen0.463834987092544452.1559391331565934
XRPRipple0.05413550060026703418.47216685745522
ZWGZimbabveanski dolar2.6000100557385140.38461389708585464

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%