Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. NOK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

nok
NOK – Norveška kruna
IliSaznajte više o našem API-ju

Valutna tablica: NOK — Norveška kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

2. kol 2026. 16:00 UTC

USDAmerički dolar0.105536998633295849.475350000000002
EUREuro0.0915469121374365310.923361330841297
GBPBritanska funta0.0782816226959484712.774390279108966
INRIndijska rupija10.0685713922750790.09931895609015903
AUDAustralski dolar0.150070212049179956.66354759112546
CADKanadski dolar0.1479599628449736.75858509810362
SGDSingapurski dolar0.135303846255875027.390772898716315
CHFŠvicarski franak0.0852466580232242911.730665144990947
MYRMalezijski ringit0.43114167818901692.3194231747680627
JPYJapanski jen16.6460761759996030.060074217456832564
CNYKineski juan0.71275188895426071.403012767131611
NZDNovozelandski dolar0.179532017169995285.5700371207499995
THBTajlandski baht3.5308561736360810.2832174268288585
HUFMađarska forinta33.4044233742001850.029936155125262463
AEDUAE dirham0.3875846274807792.5800816882232818
HKDHongkonški dolar0.82762140960646451.2082819371184488
MXNMeksički pezo1.8306148750216330.5462645440309681
ZARJužnoafrički rand1.74713020541652760.5723671864293556
PHPFilipinski pezo6.4636081354062870.15471234936446876
SEKŠvedska kruna1.00494440838596980.9950799185062277
IDRIndonezijska rupija1904.35502407827330.0005251121704494202
BRLBrazilski real0.53592322986524671.865938896232286
SARSaudijski rijal0.39576374487485942.526760000000001
TRYTurska lira5.0178825937664360.1992872454294307
KESKenijski šiling13.6238293929284120.07340080172459149
KRWJužnokorejski won152.274916220830450.0065670697762840406
EGPEgipatska funta5.3666434750647010.18633620896307887
IQDIrački dinar138.25489526836480.0072330169435151845
NOKNorveška kruna11
KWDKuvajtski dinar0.032642711280868430.634710192902727
DKKDanska kruna0.68435916818246191.4612210174020535
PKRPakistanska rupija29.261371838519860.03417474770214271
ILSIzraelski šekel0.322922986427094163.0967135881662253
PLNPoljski zlot0.39457136505920642.534395773626268
QARKatarski rijal0.38415467502519692.6031181318681322
XAUUnca zlata0.00002610570910666004338305.797245893686
OMROmanski rijal0.04059129286163970524.635825308856756
COPKolumbijski pezo332.23495259954850.003009918108180888
CLPČileanski pezo98.247954718781470.010178328931755727
TWDTajvanski novi dolar3.40801969850944930.2934255340241624
ARSArgentinski pezo156.799242789763530.006377581818687737
CZKČeška kruna2.2176750852602960.4509226832399691
VNDVijetnamski dong2774.36529847919930.00036044280129518693
MADMarokanski dirham0.98459374996310541.0156473165074142
JODJordanski dinar0.0748257320310067413.364386459802542
BHDBahreinski dinar0.03968191148611923525.20039893617022
XOFCFA franak BCEAO60.050837844936450.01665255699815887
LKRŠrilankanska rupija35.422836075794580.02823037652491434
UAHUkrajinska grivnja4.7103981667377480.21229627827673941
NGNNigerijska naira144.330150529143370.006928559253446344
TNDTuniski dinar0.309943895853174333.226390367351248
UGXUgandski šiling395.557093353748370.002528080059243675
RONRumunjski lej0.480222153513888252.082369571421864
BDTBangladeška taka13.0645216025349830.07654317780805417
PENPeruanski sol0.358122434532966662.792341120164997
GELGruzijski lari0.27634522808539023.618662087738319
XAFCFA franak BEAC60.050837844936450.01665255699815887
FJDFidžijski dolar0.23382890478733164.2766312441548
VESVenezuelanski bolivar78.671704178781880.012711050439780668
UZSUzbekistanski som1262.2534077199750.0007922339475449016
DZDAlžirski dinar14.0116245078662980.07136931191944144
DOPDominikanski pezo6.1386209132764340.16290303866740305
ISKIslandska kruna13.006840812212410.07688262003338105
CRCKostarikanski kolon47.603266413387420.02100696181887995
XAGUnca srebra0.0018308795204758377546.1855839318714
JMDJamajčanski dolar16.677453813444310.059961191389651045
LYDLibijski dinar0.67361919088919291.4845182760900517
GHSGanski cedi1.2308429589822430.8124513307748683
MURMauricijska rupija4.9638519430040450.20145645186081354
AOAAngolska kvanza97.341343348681150.0102731271790441
UYUUrugvajski pezo4.23641589778155850.23604859015935145
AFNAfganistanski afgani6.9604300465907780.14366928383825947
LBPLibanonska funta9474.5336840768180.00010554609159083256
XPFCFP franak10.9244525223271440.0915377679527851
TTDTrinidadski dolar0.71231786479148351.4038676403163488
TZSTanzanijski šiling279.00205001038150.0035842030550054765
ALLAlbanski lek8.5619719255993710.11679552428922453
XCDIstočnokaripski dolar0.28510986825526073.507419810192938
GTQGvatemalski kvecal0.80477513501351041.2425831222819927
NPRNepalska rupija16.1172656561843330.062045263838924905
BOBBolivijski bolivijano1.2781242887926040.7823965233808852
BBDBarbadoski dolar0.211073997266591684.737675000000001
LAKLaoski kip2383.8245899966740.0004194939527834114
BNDBrunejski dolar0.135303846255875027.390772898716315
BWPBocvanska pula1.43467959217814340.6970197425627216
HNLHonduraška lempira2.83138412600698470.35318415145961485
PYGParagvajski gvarani627.65355794374310.001593235611180317
ETBEtiopski bir16.82397792927640.059438974789656665
NADNamibijski dolar1.74713020541652760.5723671864293556
PGKKina Papue Nove Gvineje0.46594857889030822.14615956632291
SDGSudanska funta63.3450541356845560.01578655214119809
MOPMakaonska pataka0.85245005189465851.1730892593382996
BMDBermudski dolar0.105536998633295849.475350000000002
NIONikaragvanska kordoba3.8716509861131260.25828774432065527
BAMKonvertibilna marka0.179050197165762485.5850259638318756
KZTKazahstanski tenge50.048954148472970.019980437493927347
PABPanamska balboa0.105536998633295849.475350000000002
GYDGvajanski dolar22.0293767524083250.045393930624509235
YERJemenski rijal25.1486766087781040.039763523765340064
MGAMalagaški arijari451.31091340933010.002215767379622437
KYDKajmanski dolar0.0869260299649165411.504033951666738
MZNMozambički metikal6.73685450839117550.14843722671380793
RSDSrpski dinar10.7471044580219960.09304831863372899
SCRSejšelska rupija1.55551892570323580.6428722810607459
AMDArmenski dram38.632014291776440.025885266878586475
AZNAzerbajdžanski manat0.179500106484387385.571027335780318
SBDDolar Salomonskih Otoka0.85280892392471.1725956095744332
TOPTonganska pa'anga0.25247851195197123.960733102665899
BZDBelizeanski dolar0.212635780287760264.702877373914676
GMDGambijski dalasi7.9185041555883470.12628647789422037
MWKMalavijska kvača182.545644354633140.005478081953340342
BIFBurundski franak312.928963768316860.0031956134323838743
HTGHaićanski gourd13.7877580955604380.07252810740289917
SOSSomalski šiling60.1745335888269040.016618325732825925
GNFGvinejski franak924.77356587921830.0010813457876569612
MNTMongolski tugrik379.250218419369840.002636781606000852
MVRMaldivska rufija1.6315879312261020.6128998510356242
CDFKongoanski franak239.526141711460550.004174909648086037
STNDobra Svetog Tome i Principa2.2447197608152890.4454899081196652
TJSTadžikistanski somoni0.97603637810532471.0245519761683404
KGSKirgistanski som9.2325111085282940.10831289431932292
LRDLiberijski dolar19.0252061264308240.05256184838968694
LSLLesoto loti1.74713020541652760.5723671864293556
MMKMjanmarski kjat221.594256915524280.004512752333564393
GIPGibraltarska funta0.0782816226959484712.774390279108966
XPTUnca platine0.0000639040848518968315648.451931008563
MDLMoldavski lej1.84307681261316050.5425709841046586
KHRKambodžanski rijel426.83702919854040.002342814544177836
MKDMakedonski denar5.6326088068997520.1775376267521072
VUVVanuatski vatu12.5641960798882230.07959124432964886
MRUMauritanijska ouguja4.228465512833380.23649241006341495
SZLSvazi lilangeni1.74713020541652760.5723671864293556
CVEZelenortski eskudo10.0948780013951270.09906013721629905
SRDSurinamski dolar3.98843051811315830.2507251901364647
SVCSalvadorski kolon0.92344873804133861.0828971428571432
XPDUnca paladija0.0000824840254382092712123.559618815205
BSDBahamski dolar0.105536998633295849.475350000000002
XDRPosebna prava vučenja MMF-a0.076881744805875113.006988883056444
RWFRuandski franak154.652208473073440.006466121692495004
AWGArupski florin0.188911227553599575.293491620111733
BTNButanski ngultrum10.0685713922750790.09931895609015903
DJFDžibutski franak18.8156911417484880.05314713089551028
KMFKomorski franak45.038128383702340.022203409330878488
ERNEritrejska nakfa1.58305497949943750.6316900000000002
FKPFalklandska funta0.0782816226959484712.774390279108966
SHPFunta Svete Helene0.0782816226959484712.774390279108966
SPLSeborga luigino0.01758949970185797356.85210022740842
WSTSamoanska tala0.288589962123943833.465123986434841
JEPJerseyska funta0.0782816226959484712.774390279108966
TMTTurkmenistanski manat0.369168620930420632.7087892721751015
GGPGuernseyska funta0.0782816226959484712.774390279108966
IMPFunta otoka Man0.0782816226959484712.774390279108966
TVDTuvaluanski dolar0.150070212049179956.66354759112546
ZMWZambijska kvača1.97708971004941430.5057939429440491
ADACardano0.55577633119558261.7992849710760557
ARBARB1.30926969882489040.7637845746354097
AVAXAVAX0.01601615270159632562.43696714382165
BCHBitcoin Cash0.00049550995633396192018.122920069085
BNBBNB0.000180180130054533775550.001543995653
BTCBitcoin0.000001673552087670438597531.4466560682
CLFCLF0.0024867715469751536402.1278115460083
CNHKineski juan (offshore)0.71374674893984421.4010571697669219
DAIDAI0.105579889208647879.471500751661063
DOGEDogecoin1.50191249766798740.6658177500704571
DOTPolkadot0.13296149997663837.5209741178890335
ETHEthereum0.00005682927236518898417596.565262597913
EURCEURC0.0942028850180524810.615386140332815
LINKChainlink0.01276027883835886778.36819341234809
LTCLitecoin0.0023588529886137293423.9348551296062
LUNATerra1.92044960863198980.5207113977400003
MXVMXV0.208013318968425454.807384474028757
POLPOL1.44524848764688940.6919225368837232
SLESijeraleonski leone2.4168006177150480.41377016898706565
SOLSOL0.0014466357432400291691.2590157355719
SSPSSP527.69962135322660.001895017467391036
TRXTRX0.32263341847657663.0994929313951416
UNIUniswap0.02520276839310676639.67818076182103
USDCUSDC0.105542952029794169.474815520772111
USDPUSDP0.105389629849899559.488599603435775
USDTUSDT0.105632840170714929.466752937664879
VEDVED78.671704178781880.012711050439780668
XBTXBT0.000001673552087670438597531.4466560682
XCGKaripski gulden0.18938439793677525.280266013960896
XLMStellar Lumen0.60572810348894621.6509057351641416
XRPRipple0.0978172207739577710.223148767545373
ZWGZimbabveanski dolar2.818350680140430.35481744945599636

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15229▼
GBP / EUR1,16809▼
USD / JPY156,963▼
GBP / USD1,34598▼
USD / CHF0,809230▲
USD / CAD1,40423▲
EUR / JPY180,868▼
AUD / USD0,699989▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %