Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. MYR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

myr
MYR – Malezijski ringit
IliSaznajte više o našem API-ju

Valutna tablica: MYR — Malezijski ringit

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

5. ruj 2026. 16:00 UTC

USDAmerički dolar0.247245732282959044.044559195284938
EUREuro0.21286536725297864.697805062913573
GBPBritanska funta0.182906897083058855.467262393860936
INRIndijska rupija23.3654409097972820.04279825079528859
AUDAustralski dolar0.34324933774922442.913334098638795
CADKanadski dolar0.34210893910596592.9230455147220136
SGDSingapurski dolar0.313341343267395543.1914077777685144
CHFŠvicarski franak0.200208350069196074.994796668842132
MYRMalezijski ringit11
JPYJapanski jen38.62907453882860.025887236801255355
CNYKineski juan1.6593807040201090.6026344633135384
NZDNovozelandski dolar0.420487369665445642.378192716693571
THBTajlandski baht8.1351380106005850.122923544591
HUFMađarska forinta77.083094393321450.012973013186230377
AEDUAE dirham0.9080099518091671.1013095153941288
HKDHongkonški dolar1.93855659579055130.5158477199847734
MXNMeksički pezo4.1760623529007680.23946002609500838
ZARJužnoafrički rand3.94724022483148930.2533415609491289
PHPFilipinski pezo15.4863383409163120.06457304354237885
SEKŠvedska kruna2.3663007076213020.4226005582381113
IDRIndonezijska rupija4363.6467759885240.00022916611983871308
BRLBrazilski real1.26798522635695820.7886527218247603
SARSaudijski rijal0.92717149606109641.0785491187426501
TRYTurska lira11.9720771171068330.08352769450266116
KESKenijski šiling32.0006463510412050.031249368810560386
KRWJužnokorejski won333.18465951044540.00300133866147775
EGPEgipatska funta12.5944720058942270.07939991446501281
IQDIrački dinar323.97936135483260.003086616369074103
NOKNorveška kruna2.3013104387707710.43453502976075803
KWDKuvajtski dinar0.0763660250279213113.094828487332885
DKKDanska kruna1.59119045844669070.6284602793409114
PKRPakistanska rupija68.596033999770630.014578102285087558
ILSIzraelski šekel0.74518017332507141.3419573356841956
PLNPoljski zlot0.91749159362978671.089928242332764
QARKatarski rijal0.8999744655099711.1111426360672907
XAUUnca zlata0.0000558249060392314417913.151511571577
OMROmanski rijal0.0951908077442482210.505216036055998
COPKolumbijski pezo773.72099327192210.001292455560461383
CLPČileanski pezo231.056874297475730.0043279387511861835
TWDTajvanski novi dolar7.8287998680688230.12773349898477812
ARSArgentinski pezo372.94028329023460.0026813944344590054
CZKČeška kruna5.1502435759004010.19416557396999873
VNDVijetnamski dong6431.19543344370050.00015549208702316357
MADMarokanski dirham2.31457486147509160.43204478569455057
JODJordanski dinar0.175297224188617965.7045968903877835
BHDBahreinski dinar0.092964395338392610.756806370438666
XOFCFA franak BCEAO139.63052770716210.007161757650141051
LKRŠrilankanska rupija81.12750970281940.012326275065796175
UAHUkrajinska grivnja11.0564534097315620.09044491600894639
NGNNigerijska naira326.365747900532260.003064047028319816
TNDTuniski dinar0.71675483173767861.3951772010739436
UGXUgandski šiling934.3872911340530.001070220035619613
RONRumunjski lej1.11749465753183940.8948588642102822
BDTBangladeška taka30.4724014861064450.032816579961902216
PENPeruanski sol0.82913240884692151.2060799811102607
GELGruzijski lari0.64533648445056321.549579210373323
XAFCFA franak BEAC139.63052770716210.007161757650141051
FJDFidžijski dolar0.5465891646547191.8295276684302757
VESVenezuelanski bolivar199.217809199613780.005019631548091227
UZSUzbekistanski som2917.5607837602530.0003427520706907657
DZDAlžirski dinar32.989938719539460.030312272129433045
DOPDominikanski pezo14.6003638981829020.06849144356768092
ISKIslandska kruna29.9735121271306750.03336279031161133
CRCKostarikanski kolon111.831220075600020.008942046767655589
XAGUnca srebra0.0037359324751507304267.6707908002684
JMDJamajčanski dolar39.099395416519150.025575843036629377
LYDLibijski dinar1.56938993107708360.6371902738752075
GHSGanski cedi2.80951711273718270.3559330517925717
MURMauricijska rupija11.5864585008199570.0863076495660198
AOAAngolska kvanza227.076637645256970.004403799573438362
UYUUrugvajski pezo9.95727049115250.10042912873448069
AFNAfganistanski afgani16.0088275374282070.06246553644619052
LBPLibanonska funta22257.0053094059040.000044929674324936956
XPFCFP franak25.4015951374939770.03936760642735983
TTDTrinidadski dolar1.6632389965591840.601236504235858
TZSTanzanijski šiling651.7832932546080.0015342522742591489
ALLAlbanski lek19.6140732350347880.050983800662770716
XCDIstočnokaripski dolar0.66766666502495041.4977533736278872
GTQGvatemalski kvecal1.88582111445476160.5302729894871949
NPRNepalska rupija37.402229536357990.026736374071709257
BOBBolivijski bolivijano3.08284123442648240.3243760946340253
BBDBarbadoski dolar0.49449146456591812.022279597642469
LAKLaoski kip5520.2995879654530.0001811495887252303
BNDBrunejski dolar0.313341343267395543.1914077777685144
BWPBocvanska pula3.30996394065247430.30211809491884545
HNLHonduraška lempira6.6473359231274680.1504362065592009
PYGParagvajski gvarani1478.45190637339280.0006763831787081773
ETBEtiopski bir39.848593000505430.025094988924384762
NADNamibijski dolar3.94724022483148930.2533415609491289
PGKKina Papue Nove Gvineje1.11460903688416660.8971755718000005
SDGSudanska funta148.391342241151730.006738937628685194
MOPMakaonska pataka1.99671329366426820.5008230291114305
BMDBermudski dolar0.247245732282959044.044559195284938
NIONikaragvanska kordoba9.0662896076775040.11029870468214266
BAMKonvertibilna marka0.416328471234393152.4019495881102
KZTKazahstanski tenge112.626453047549770.008878908754924654
PABPanamska balboa0.247245732282959044.044559195284938
GYDGvajanski dolar51.6991789575208360.01934266694683218
YERJemenski rijal58.588177422447960.01706828995190507
MGAMalagaški arijari1069.90399309580830.0009346633029253975
KYDKajmanski dolar0.202951758728153134.927279301577601
MZNMozambički metikal15.7297688799748840.06357372493076305
RSDSrpski dinar24.9793352308421920.04003309098335378
SCRSejšelska rupija3.5873717691379410.27875560838242974
AMDArmenski dram90.114224655321580.011097027176618406
AZNAzerbajdžanski manat0.42071480869106582.3769070623190443
SBDDolar Salomonskih Otoka1.97796580263929280.5055699136282604
TOPTonganska pa'anga0.58354583670923271.7136614419858793
BZDBelizeanski dolar0.498548921746422.005821207068293
GMDGambijski dalasi18.353063242960410.05448681709215844
MWKMalavijska kvača428.71383006875710.0023325582938148277
BIFBurundski franak739.83599603210.0013516509136662933
HTGHaićanski gourd32.680164529695830.030599601146172915
SOSSomalski šiling141.303223686515030.007076979377473557
GNFGvinejski franak2180.50989710382460.0004586083288721643
MNTMongolski tugrik889.46488687339920.0011242714746336397
MVRMaldivska rufija3.82217928421050160.26163084608066917
CDFKongoanski franak560.78091270271580.0017832275980657806
STNDobra Svetog Tome i Principa5.22773989603026750.19128725221378345
TJSTadžikistanski somoni2.28638781934932520.43737111943003015
KGSKirgistanski som21.6478978331804370.04619386176459441
LRDLiberijski dolar43.579014344972160.022946824636371637
LSLLesoto loti3.94724022483148930.2533415609491289
MMKMjanmarski kjat519.2328954428060.0019259180394323669
GIPGibraltarska funta0.182906897083058855.467262393860936
XPTUnca platine0.000135478196719394277381.261518200042
MDLMoldavski lej4.2502127874472630.2352823376169394
KHRKambodžanski rijel1000.52540349681390.0009994748724070598
MKDMakedonski denar13.0832979484943870.07643332773867456
VUVVanuatski vatu28.9263153629639760.03457059730740395
MRUMauritanijska ouguja9.95599349764780.10044201015561728
SZLSvazi lilangeni3.94724022483148930.2533415609491289
CVEZelenortski eskudo23.472664046985950.042602748371393606
SRDSurinamski dolar9.3680174367803240.10674617193535968
SVCSalvadorski kolon2.16340015747589160.4622353366039929
XPDUnca paladija0.000177939388212519245619.891189047278
BSDBahamski dolar0.247245732282959044.044559195284938
XDRPosebna prava vučenja MMF-a0.180096619242202975.552575080019408
RWFRuandski franak363.83065917691070.0027485314246531254
AWGArupski florin0.44256986078649672.259530276695496
BTNButanski ngultrum23.3654409097972820.04279825079528859
DJFDžibutski franak44.1636210074588150.02264307086212676
KMFKomorski franak104.722895780371570.009549010200188068
ERNEritrejska nakfa3.70868598424438560.26963727968566253
FKPFalklandska funta0.182906897083058855.467262393860936
SHPFunta Svete Helene0.182906897083058855.467262393860936
SPLSeborga luigino0.0412076218823293524.26735526877905
WSTSamoanska tala0.67204231870432721.4880015322963043
JEPJerseyska funta0.182906897083058855.467262393860936
TMTTurkmenistanski manat0.87295882381303311.1455294026722342
GGPGuernseyska funta0.182906897083058855.467262393860936
IMPFunta otoka Man0.182906897083058855.467262393860936
TVDTuvaluanski dolar0.34324933774922442.913334098638795
ZMWZambijska kvača4.7580586812216410.21016974926068968
ADACardano1.13667236578186270.8797609848746061
ARBARB1.86427738370448130.5364008643461162
AVAXAVAX0.0327771966338171530.509015495494566
BCHBitcoin Cash0.0009813068899831291019.0491987855015
BNBBNB0.000321088697478148343114.404237377602
BTCBitcoin0.0000030953730560911917323062.83665297215
CLFCLF0.005833351749982759171.42803020629702
CNHKineski juan (offshore)1.65859667869826580.6029193310484866
DAIDAI0.24728012086464114.04399672931004
DOGEDogecoin2.8199396050872930.35461752379233824
DOTPolkadot0.2712729139491693.6863245410022007
ETHEthereum0.000100356270830919049964.499395207771
EURCEURC0.21298009193996174.695274524916142
LINKChainlink0.02068410544903088748.34630158235115
LTCLitecoin0.004604643302007233217.1720879148413
LUNATerra4.4991138268824770.2222659924772162
MXVMXV0.47426280872501692.108535566363188
POLPOL2.59355820294272070.3855706800276829
SLESijeraleonski leone5.668731539221960.1764063076688319
SOLSOL0.0024025065601329075416.2319539908684
SSPSSP1396.27268133331950.0007161924840104202
TRXTRX0.73957541800880071.3521271470762977
UNIUniswap0.03893844758620234525.681557997046223
USDCUSDC0.24725625106907544.044387131472896
USDPUSDP0.246867917479018044.050749122088708
USDTUSDT0.247232628220655454.044773568913803
VEDVED199.217809199613780.005019631548091227
XBTXBT0.0000030953730560911917323062.83665297215
XCGKaripski gulden0.444303619710422762.250713151181967
XLMStellar Lumen1.34624130017906540.7428088856485004
XRPRipple0.175045016951134755.712816151054207
ZWGZimbabveanski dolar6.5688259672557070.1522342051661593

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,16141▼
GBP / EUR1,16391▲
USD / JPY156,180▼
GBP / USD1,35177▲
USD / CHF0,809956▲
USD / CAD1,38341▲
EUR / JPY181,388▼
AUD / USD0,720691▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %