Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

mxn
MXN – Meksički pezo
IliSaznajte više o našem API-ju

Valutna tablica: MXN — Meksički pezo

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

4. stu 2026. 17:00 UTC

USDAmerički dolar0.0538710747708911418.562837371500578
EUREuro0.0480209216844810520.82425669732971
GBPBritanska funta0.0400282002048973124.982387288990665
INRIndijska rupija5.0874819247248740.19656089491739648
AUDAustralski dolar0.0768368809229197513.01458346549969
CADKanadski dolar0.0752761443677312413.28442109248985
SGDSingapurski dolar0.0689112493589071514.511418807570127
CHFŠvicarski franak0.04403283048180412622.71032747743151
MYRMalezijski ringit0.218887026935773224.5685667807687125
JPYJapanski jen8.5356916720589880.11715512209437375
CNYKineski juan0.359600031138703262.780867389898208
NZDNovozelandski dolar0.0958387251674585210.434195553547953
THBTajlandski baht1.81169875543394850.5519681442627443
HUFMađarska forinta17.3965498940042340.05748266214237414
AEDUAE dirham0.19784152209609775.054550679782322
HKDHongkonški dolar0.42266040979293232.3659656235366713
MXNMeksički pezo11
ZARJužnoafrički rand0.88354070174762391.1318097717762432
PHPFilipinski pezo3.41127333904962840.29314566749980736
SEKŠvedska kruna0.52551979188771551.9028779038138754
IDRIndonezijska rupija976.44392705697180.001024124347840461
BRLBrazilski real0.294671819694206643.393605812180283
SARSaudijski rijal0.202016530390841784.950089965733487
TRYTurska lira2.6946356753051140.37110768226089413
KESKenijski šiling6.9979747923988770.14289848558559956
KRWJužnokorejski won72.278275619495720.013835415848386242
EGPEgipatska funta2.94794260071937760.3392196305843855
IQDIrački dinar81.652547583842760.012247015305593209
NOKNorveška kruna0.50131737060853321.9947443648045384
KWDKuvajtski dinar0.01675155622330939659.69594625534096
DKKDanska kruna0.358918074042896442.7861511367646647
PKRPakistanska rupija14.8970324257225040.06712746347207471
ILSIzraelski šekel0.169782500600313445.88988851303415
PLNPoljski zlot0.21088338169470764.741957341369286
QARKatarski rijal0.196090712166043765.099680596566093
XAUUnca zlata0.00001325142962085887575463.55590387886
OMROmanski rijal0.02072206766947146548.257732575269884
COPKolumbijski pezo173.804373738312020.005753595139703715
CLPČileanski pezo52.127174103046650.019183852131005
TWDTajvanski novi dolar1.76982132869818680.5650287878130399
ARSArgentinski pezo83.474551751976690.01197969895030098
CZKČeška kruna1.16645587886663240.8572977496342455
VNDVijetnamski dong1384.9300826640410.0007220581114653872
MADMarokanski dirham0.52697375911605661.8976276953095266
JODJordanski dinar0.0381945920125618226.181717026093906
BHDBahreinski dinar0.02025552411385506849.36924832845899
XOFCFA franak BCEAO31.4996597253871360.03174637468207475
LKRŠrilankanska rupija17.919324135245440.05580567617687681
UAHUkrajinska grivnja2.4529752836134640.4076681924519458
NGNNigerijska naira72.527290288608840.01378791343259463
TNDTuniski dinar0.1616283282031036.1870342353810335
UGXUgandski šiling221.498992625127470.0045146932189097325
RONRumunjski lej0.25660866400728233.8969845537702534
BDTBangladeška taka6.7043837815266820.14915613911533657
PENPeruanski sol0.185643418020214975.386670912787808
GELGruzijski lari0.139709375027315627.1577157925477986
XAFCFA franak BEAC31.4996597253871360.03174637468207475
FJDFidžijski dolar0.120756485614744648.281128710472323
VESVenezuelanski bolivar47.996646072465360.02083478913276981
UZSUzbekistanski som642.68978260623930.0015559606314959516
DZDAlžirski dinar7.32653501117017750.13649016874626008
DOPDominikanski pezo3.2351963314610010.30910025159072935
ISKIslandska kruna6.5598625238708340.15244221908021352
CRCKostarikanski kolon24.465338548578340.040874153366584384
XAGUnca srebra0.0010316696025290842969.3025727893428
JMDJamajčanski dolar8.5332499754516370.1171886447574827
LYDLibijski dinar0.34530997895552882.8959487444432828
GHSGanski cedi0.62725948722106081.5942365486256516
MURMauricijska rupija2.5364970441986670.3942444964748307
AOAAngolska kvanza49.3740908526242140.0202535374876042
UYUUrugvajski pezo2.16573883721742530.46173619035470387
AFNAfganistanski afgani3.4495803814642990.28989033140764614
LBPLibanonska funta4830.9053181333760.0002070005380247014
XPFCFP franak5.7304202487237820.17450727112426168
TTDTrinidadski dolar0.36485277427556612.7408315641440613
TZSTanzanijski šiling142.737396812286080.007005872478640617
ALLAlbanski lek4.3657885930387470.22905369297874403
XCDIstočnokaripski dolar0.145844379624961256.856623495341401
GTQGvatemalski kvecal0.411594627332589562.4295749594222684
NPRNepalska rupija8.1437866910033420.1227930001045738
BOBBolivijski bolivijano0.65166286949697281.5345357957434542
BBDBarbadoski dolar0.107742149541782289.281418685750289
LAKLaoski kip1212.79228492508650.0008245435038051626
BNDBrunejski dolar0.0689112493589071514.511418807570127
BWPBocvanska pula0.73869551652394741.353737741235609
HNLHonduraška lempira1.44742284434521330.6908831126348438
PYGParagvajski gvarani326.350283455527350.00306419222135063
ETBEtiopski bir8.7857659723146160.11382046860241478
NADNamibijski dolar0.88354070174762391.1318097717762432
PGKKina Papue Nove Gvineje0.241426387667613574.142049299833625
SDGSudanska funta32.33223063056560.03092888985687984
MOPMakaonska pataka0.435340222086720242.2970540034336615
BMDBermudski dolar0.0538710747708911418.562837371500578
NIONikaragvanska kordoba1.98175993988881640.50460198527179
BAMKonvertibilna marka0.0939207592581585710.64727338129066
KZTKazahstanski tenge24.363113385352630.04104565718604794
PABPanamska balboa0.0538710747708911418.562837371500578
GYDGvajanski dolar11.2834151051045670.08862565018525326
YERJemenski rijal12.7229927887153880.07859785952931973
MGAMalagaški arijari243.449240403595380.004107632450781848
KYDKajmanski dolar0.0447952997382997422.323770704563575
MZNMozambički metikal3.43696523622731840.29095435399215097
RSDSrpski dinar5.6482228795411140.17704683779781089
SCRSejšelska rupija0.76493622189560921.3072985320552255
AMDArmenski dram19.4002609781457130.051545698335011804
AZNAzerbajdžanski manat0.0915808305953974110.91931568537507
SBDDolar Salomonskih Otoka0.43426324065403822.3027507428303466
TOPTonganska pa'anga0.129672350906464287.711744199974622
BZDBelizeanski dolar0.108431349611310449.222425097397204
GMDGambijski dalasi3.99348771775879240.2504076813741187
MWKMalavijska kvača93.380698395872390.010708851156377751
BIFBurundski franak161.20907574744690.006203124702275562
HTGHaićanski gourd7.0598518396827930.14164603205680462
SOSSomalski šiling30.732098487363090.03253926836174874
GNFGvinejski franak477.11569106375040.0020959277146606857
MNTMongolski tugrik194.01417212918380.0051542626449688055
MVRMaldivska rufija0.83280392776630571.2007628286313887
CDFKongoanski franak124.622118417246470.008024257753763316
STNDobra Svetog Tome i Principa1.18561183202125230.8434463734181719
TJSTadžikistanski somoni0.49685958685716772.012641048802929
KGSKirgistanski som4.7114740585035460.2122477992201063
LRDLiberijski dolar9.1567437597507230.1092091278556454
LSLLesoto loti0.88354070174762391.1318097717762432
MMKMjanmarski kjat113.120914217306950.008840098287032805
GIPGibraltarska funta0.0400282002048973124.982387288990665
XPTUnca platine0.0000361208425996859127684.846975543573
MDLMoldavski lej0.96537168326916531.0358704500359575
KHRKambodžanski rijel219.03401743799740.004565500882907711
MKDMakedonski denar2.9540204730583430.33852168904052465
VUVVanuatski vatu6.4459484408830940.15513620829753333
MRUMauritanijska ouguja2.18626573540760250.4574009388724021
SZLSvazi lilangeni0.88354070174762391.1318097717762432
CVEZelenortski eskudo5.29526703414772550.18884788879413902
SRDSurinamski dolar2.0248221522712250.49387053518666263
SVCSalvadorski kolon0.471371904245297462.1214671281714947
XPDUnca paladija0.0000538918659051672118555.675948568685
BSDBahamski dolar0.0538710747708911418.562837371500578
XDRPosebna prava vučenja MMF-a0.0396582844429910525.21541246791712
RWFRuandski franak79.317722670854640.012607522837609795
AWGArupski florin0.0964292238398951510.370300207542222
BTNButanski ngultrum5.0874819247248740.19656089491739648
DJFDžibutski franak9.5903521152642240.10427145823023297
KMFKomorski franak23.6247447940403530.04232849957609967
ERNEritrejska nakfa0.80806612156336711.2375224914333718
FKPFalklandska funta0.0400282002048973124.982387288990665
SHPFunta Svete Helene0.0400282002048973124.982387288990665
SPLSeborga luigino0.00897851242590114111.37702467451157
WSTSamoanska tala0.1499318509550756.669696889819869
JEPJerseyska funta0.0400282002048973124.982387288990665
TMTTurkmenistanski manat0.189079954446017525.288767933808133
GGPGuernseyska funta0.0400282002048973124.982387288990665
IMPFunta otoka Man0.0400282002048973124.982387288990665
TVDTuvaluanski dolar0.0768368809229197513.01458346549969
ZMWZambijska kvača1.0962697996482780.9121842089610015
ADACardano0.27164347542368253.6812958545766628
ARBARB0.32241459488132463.1015965650316892
AVAXAVAX0.0060207879538491035166.0912172402115
BCHBitcoin Cash0.000190393547261209085252.2788423499305
BNBBNB0.000074987229701932313335.603995172416
BTCBitcoin6.695975185300343e-71493434.447300966
CLFCLF0.0013211788596660136756.8997889148743
CNHKineski juan (offshore)0.359528199925071732.7814229877055743
DAIDAI0.05385813473673052618.567297305935355
DOGEDogecoin0.69461092136897951.4396548761847021
DOTPolkadot0.0556082627820139617.98293904486874
ETHEthereum0.00002213665272608381545173.94803875164
EURCEURC0.0480269724875558520.82163309917375
LINKChainlink0.004632770080265014215.8535784583542
LTCLitecoin0.00095042687773007371052.1587966749457
LUNATerra0.9802882951013071.0201080692253455
MXVMXV0.113089777865826688.842532179932585
POLPOL0.5567656852055871.7960877018323205
SLESijeraleonski leone1.2374051944440140.8081427203393274
SOLSOL0.00055748121867071971793.7824029021813
SSPSSP309.517149398704650.0032308387497839404
TRXTRX0.16848770735429675.935151090264381
UNIUniswap0.006994280525086946142.97396228435792
USDCUSDC0.0538731844375332518.562110453290813
USDPUSDP0.0539034168209841318.55169966907754
USDTUSDT0.05392408215814912418.54459009737411
VEDVED47.996646072465360.02083478913276981
XBTXBT6.695975185300343e-71493434.447300966
XCGKaripski gulden0.0970311418952340410.305969614164852
XLMStellar Lumen0.31974700068921413.1274726513290254
XRPRipple0.041007417160188524.38583235061282
ZWGZimbabveanski dolar1.44074226590552620.6940866688404441

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,12590▲
GBP / EUR1,19827▼
USD / JPY157,987▼
GBP / USD1,34914▲
USD / CHF0,814171▼
USD / CAD1,39533▼
EUR / JPY177,878▲
AUD / USD0,701678▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %