Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. MXN

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

mxn
MXN – Meksički pezo
IliSaznajte više o našem API-ju

Valutna tablica: MXN — Meksički pezo

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

12. lip 2026. 16:00 UTC

USDAmerički dolar0.0580850536285784117.21613285225565
EUREuro0.05018535008282841419.926133789035045
GBPBritanska funta0.0433036057237372423.09276521635799
INRIndijska rupija5.52360705443053850.18104111862879355
AUDAustralski dolar0.0824277270149953312.131840052050434
CADKanadski dolar0.0811497237519592212.322900852461085
SGDSingapurski dolar0.0745530812843704613.413261836699471
CHFŠvicarski franak0.04625897000497456621.61742900657889
MYRMalezijski ringit0.235713464081677684.242439030353767
JPYJapanski jen9.3079458542184860.10743508993950437
CNYKineski juan0.39314750872528652.5435745561311807
NZDNovozelandski dolar0.0996533230410278110.034788298913972
THBTajlandski baht1.90203527147864730.5257526056404819
HUFMađarska forinta17.6692169221726050.056595603778293535
AEDUAE dirham0.21331735945095424.68785101490964
HKDHongkonški dolar0.455152743865683162.1970646414362887
MXNMeksički pezo11
ZARJužnoafrički rand0.94707792990671361.0558793193486191
PHPFilipinski pezo3.52869432179810040.2833909397656283
SEKŠvedska kruna0.5468048676047891.8288059584772467
IDRIndonezijska rupija1033.22614307529240.000967842332196127
BRLBrazilski real0.2947262141665733.3929794905682233
SARSaudijski rijal0.217818951107169034.590968760601507
TRYTurska lira2.6873309555481560.3721164294764067
KESKenijski šiling7.5202079039460220.13297504706954677
KRWJužnokorejski won88.206616456623650.011337018017143402
EGPEgipatska funta3.01949929305894970.3311807365872687
IQDIrački dinar76.082489708027880.013143628761855364
NOKNorveška kruna0.55183237843908351.8121444827659554
KWDKuvajtski dinar0.01791620914767246355.81537878675145
DKKDanska kruna0.375118466132725152.6658245068803894
PKRPakistanska rupija16.1593827159843360.06188355196333289
ILSIzraelski šekel0.16989427150814285.886013643209102
PLNPoljski zlot0.213033799269260754.694090812960931
QARKatarski rijal0.21142959520802544.729706827542761
XAUUnca zlata0.00001378743012865790372529.83265688122
OMROmanski rijal0.0223392927209440544.76417460891485
COPKolumbijski pezo202.18588454273060.004945943690686561
CLPČileanski pezo52.150026353180990.019175445727056723
TWDTajvanski novi dolar1.83787897382625020.5441054684455725
ARSArgentinski pezo83.15050994215810.012026384452670574
CZKČeška kruna1.21117098004153640.8256472591224945
VNDVijetnamski dong1528.32412073904520.0006543114686408497
MADMarokanski dirham0.53843008465492641.8572513470172982
JODJordanski dinar0.0411823030226620924.2822748268768
BHDBahreinski dinar0.0218399801643454845.78758737302035
XOFCFA franak BCEAO32.9194316842818750.030377195134795493
LKRŠrilankanska rupija19.375175019063540.051612436998173396
UAHUkrajinska grivnja2.60731958835459030.3835356449843854
NGNNigerijska naira79.044151802878640.012651157323995497
TNDTuniski dinar0.16979871831357445.889325961537931
UGXUgandski šiling218.073057351786960.004585619205525417
RONRumunjski lej0.262812549395346933.804993339552091
BDTBangladeška taka7.14022375177124950.14005163350125177
PENPeruanski sol0.197021300685770265.075593331884974
GELGruzijski lari0.154011165618492936.493035722339372
XAFCFA franak BEAC32.9194316842818750.030377195134795493
FJDFidžijski dolar0.128765285637829057.7660682772268625
VESVenezuelanski bolivar33.798624971605710.029587002454688673
UZSUzbekistanski som697.49405212299040.001433703982071618
DZDAlžirski dinar7.73720220936462950.12924568506037779
DOPDominikanski pezo3.40984048828467850.29326885038632716
ISKIslandska kruna7.2365591638196670.13818722093777103
CRCKostarikanski kolon26.5815791114119620.037620037387872174
XAGUnca srebra0.00086067535273880341161.8782817677347
JMDJamajčanski dolar9.1917512979511980.1087931959411147
LYDLibijski dinar0.370187980646294772.7013302761860185
GHSGanski cedi0.64518428736489511.5499447515751927
MURMauricijska rupija2.74451676445766070.36436286815599334
AOAAngolska kvanza53.257806166421450.01877659017487826
UYUUrugvajski pezo2.34601276491888380.42625514019084043
AFNAfganistanski afgani3.6292229932409420.2755410736299197
LBPLibanonska funta5212.47128137799150.00019184757977901715
XPFCFP franak5.9887052604587990.16698100115272485
TTDTrinidadski dolar0.39421513283081072.5366859785902234
TZSTanzanijski šiling152.28875513529770.0065664730078827645
ALLAlbanski lek4.7638570572598020.20991393905828185
XCDIstočnokaripski dolar0.157229840621100326.360115840922626
GTQGvatemalski kvecal0.442642909919998662.259157387567183
NPRNepalska rupija8.8419139923796840.11309768460333816
BOBBolivijski bolivijano0.401226425016199432.4923582736596304
BBDBarbadoski dolar0.116170107257156828.608066426127825
LAKLaoski kip1275.47834625110430.0007840195820957742
BNDBrunejski dolar0.0745530812843704613.413261836699471
BWPBocvanska pula0.7864112813207321.2715992556980593
HNLHonduraška lempira1.55267723708403540.6440488571069823
PYGParagvajski gvarani356.64914273077050.002803876079284133
ETBEtiopski bir9.1899726186677140.10881425239164334
NADNamibijski dolar0.94707792990671361.0558793193486191
PGKKina Papue Nove Gvineje0.25431203581346423.932177243602784
SDGSudanska funta34.860751996977890.028685554462126662
MOPMakaonska pataka0.46880732618165372.133072467413872
BMDBermudski dolar0.0580850536285784117.21613285225565
NIONikaragvanska kordoba2.13160798176117350.46912941242309564
BAMKonvertibilna marka0.098154013252498310.188070429963261
KZTKazahstanski tenge28.3623942738403370.03525795425960693
PABPanamska balboa0.0580850536285784117.21613285225565
GYDGvajanski dolar12.1512809748932720.08229585029481085
YERJemenski rijal13.8577561830165460.07216175452888655
MGAMalagaški arijari243.583946385939560.004105360861571636
KYDKajmanski dolar0.0483156321197398820.69723516235316
MZNMozambički metikal3.70764027624075650.26971332855783897
RSDSrpski dinar5.8901153634449760.16977596164010034
SCRSejšelska rupija0.84783296651168341.179477608796449
AMDArmenski dram21.3960948352497380.046737500824333394
AZNAzerbajdžanski manat0.0987461188337641510.126980298673482
SBDDolar Salomonskih Otoka0.468422680455477642.1348240418837863
TOPTonganska pa'anga0.139792324293825547.153468583140002
BZDBelizeanski dolar0.116909667729060578.55361254056004
GMDGambijski dalasi4.2647294932647920.23448146044884713
MWKMalavijska kvača100.695874702734390.009930893424900604
BIFBurundski franak172.704357323608320.005790241864750578
HTGHaićanski gourd7.593975672191040.13168332941360036
SOSSomalski šiling33.193884726258590.030126030991754725
GNFGvinejski franak508.986106871628070.001964690168355049
MNTMongolski tugrik207.83418646932530.00481152796365189
MVRMaldivska rufija0.89776572663427731.1138763380386538
CDFKongoanski franak134.108750929470520.007456634955357332
STNDobra Svetog Tome i Principa1.23784484093910430.8078556915431656
TJSTadžikistanski somoni0.54140677846747181.8470400441432244
KGSKirgistanski som5.0795825571220640.1968665709740072
LRDLiberijski dolar10.5989962558659640.09434855677456766
LSLLesoto loti0.94707792990671361.0558793193486191
MMKMjanmarski kjat121.935307728985660.008201070047919243
GIPGibraltarska funta0.0433036057237372423.09276521635799
XPTUnca platine0.0000339875659492535829422.524740167857
MDLMoldavski lej1.01245410935848070.9876990875503762
KHRKambodžanski rijel233.376205850336250.00428492697598014
MKDMakedonski denar3.0933825114654430.3232707226777025
VUVVanuatski vatu6.9362517316734970.1441700847496104
MRUMauritanijska ouguja2.318982268286430.43122365085565395
SZLSvazi lilangeni0.94707792990671361.0558793193486191
CVEZelenortski eskudo5.5339385536334890.18070312677097167
SRDSurinamski dolar2.1715718838370040.46049592345664153
SVCSalvadorski kolon0.5082442192500611.9675580402577886
XPDUnca paladija0.00004548733279855247621984.1423639555
BSDBahamski dolar0.0580850536285784117.21613285225565
XDRPosebna prava vučenja MMF-a0.0426091997030145223.469110121053316
RWFRuandski franak85.278661023171350.011726262912691448
AWGArupski florin0.103972245995155359.617951314109302
BTNButanski ngultrum5.52360705443053850.18104111862879355
DJFDžibutski franak10.3421243927772720.09669193310983375
KMFKomorski franak24.6895737632114060.04050292684639399
ERNEritrejska nakfa0.87127580442867611.1477421901503768
FKPFalklandska funta0.0433036057237372423.09276521635799
SHPFunta Svete Helene0.0433036057237372423.09276521635799
SPLSeborga luigino0.009680842232706365103.29679752672111
WSTSamoanska tala0.15935500690492696.275297020297654
JEPJerseyska funta0.0433036057237372423.09276521635799
TMTTurkmenistanski manat0.20327972873220924.919329665759989
GGPGuernseyska funta0.0433036057237372423.09276521635799
IMPFunta otoka Man0.0433036057237372423.09276521635799
TVDTuvaluanski dolar0.0824277270149953312.131840052050434
ZMWZambijska kvača1.01813254494563240.9821903886329449
ADACardano0.340211244540542.9393502303267893
ARBARB0.69332006735230831.4423352894123764
AVAXAVAX0.008827786735899172113.27867674163325
BCHBitcoin Cash0.00028256089999632073539.0600752369537
BNBBNB0.0000959072977163984110426.735230900142
BTCBitcoin9.127477254052649e-71095592.9794905756
CLFCLF0.0013092168029362578763.8154335914732
CNHKineski juan (offshore)0.393034687426492172.544304693684387
DAIDAI0.05808957625335444517.21479247220802
DOGEDogecoin0.6630048093206051.5082846850307483
DOTPolkadot0.06110362420852321516.365641366662373
ETHEthereum0.00003496191740311110628602.550268338957
EURCEURC0.0501829673374400419.927079904936775
LINKChainlink0.007419900379397573134.77269894035837
LTCLitecoin0.0013517784606031685739.7661888722478
LUNATerra1.05696978266329840.946100840726261
MXVMXV0.113347415720959528.82243316832045
POLPOL0.78830559608609931.2685435762031294
SLESijeraleonski leone1.32549849669562910.7544331453358317
SOLSOL0.00086311090773145581158.5996550875884
SSPSSP273.506065586544250.003656226043307163
TRXTRX0.18514141255219735.4012767117571165
UNIUniswap0.02303828967961520843.405999920420406
USDCUSDC0.0580955932737797517.213009518422965
USDPUSDP0.0581902311493064917.185015083273438
USDTUSDT0.0581157082356984717.207051765493837
VEDVED33.798624971605710.029587002454688673
XBTXBT9.127477254052649e-71095592.9794905756
XCGKaripski gulden0.104617588687123679.558622145179303
XLMStellar Lumen0.30736874945180543.2534211815075795
XRPRipple0.0514367919424662119.44133687650143
ZWGZimbabveanski dolar1.55954749386318010.6412116360258346

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15669▼
GBP / EUR1,15890▲
USD / JPY160,221▲
GBP / USD1,34048▼
USD / CHF0,797022▲
USD / CAD1,39885▲
EUR / JPY185,325▼
AUD / USD0,704426▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %