1. Početna
  2. Valutne tablice
  3. MUR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

mur
MUR – Mauricijska rupija
IliSaznajte više o našem API-ju

Valutna tablica: MUR — Mauricijska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 11, 2026, 17:00 UTC

USDAmerički dolar0.02142269964353873646.679457614559254
EUREuro0.01838654673470257754.38759188600709
GBPBritanska funta0.0159806643402821262.57562130751481
INRIndijska rupija1.93389423786439680.5170913591967169
AUDAustralski dolar0.03205071446253171531.200552523377635
CADKanadski dolar0.0297390266789090133.62584831026775
SGDSingapurski dolar0.02757460224366132436.26525565676559
CHFŠvicarski franak0.01715665450544703558.286421731142966
MYRMalezijski ringit0.0875129285780305411.426883047438576
JPYJapanski jen3.36717682839220260.2969846999325816
CNYKineski juan0.149489367000001466.68943898866058
NZDNovozelandski dolar0.0373715481193929326.758324188370395
THBTajlandski baht0.6731956335620911.4854522966952175
HUFMađarska forinta7.1001531646940980.14084203210890647
AEDUAE dirham0.07867486444089612.710539854202656
HKDHongkonški dolar0.166993191778653385.9882680805663195
MXNMeksički pezo0.387945797777198952.577679680330781
ZARJužnoafrički rand0.35432295704427732.822283964724975
PHPFilipinski pezo1.2699724999302240.7874186252497144
SEKŠvedska kruna0.19725626807001885.069547395295121
IDRIndonezijska rupija360.539249298396840.002773623126874488
BRLBrazilski real0.115123466578915968.686326339161358
SARSaudijski rijal0.0803351236632702512.447855363882468
TRYTurska lira0.92265797371354891.083825240218932
KESKenijski šiling2.76346871357566130.3618640569684962
KRWJužnokorejski won31.220642410421220.03203009043997786
EGPEgipatska funta1.0138504648278660.9863387498370211
IQDIrački dinar28.1018949015336940.035584788979672106
NOKNorveška kruna0.216315357572661324.622880276376565
KWDKuvajtski dinar0.006586729029281843151.8204249111233
RUBRuski rubalj1.69600509070357090.5896208717069121
DKKDanska kruna0.137568432662399577.2691094944292525
PKRPakistanska rupija6.0081080609427080.16644174669573006
ILSIzraelski šekel0.0675462104261076314.80467954740337
PLNPoljski zlot0.0775468986475818412.895422221133318
QARKatarski rijal0.07797862670248112.824026817186608
XAUUnca zlata0.000004750240920550811210515.63841188198
OMROmanski rijal0.008234643187450924121.43817008658455
COPKolumbijski pezo79.553672331628360.012570129959951923
CLPČileanski pezo19.16291075850780.052184139069584086
TWDTajvanski novi dolar0.67746213232974551.4760972640065784
ARSArgentinski pezo31.410228404118140.0318367630802994
CZKČeška kruna0.44720359820382362.236117965097916
VNDVijetnamski dong563.25743947762040.0017753871141540998
MADMarokanski dirham0.197917805344125265.052602509719992
JODJordanski dinar0.01518869404726896265.83844515452645
BHDBahreinski dinar0.008054935065970565124.1474936557427
XOFCFA franak BCEAO12.0607840364552970.08291334932931135
LKRŠrilankanska rupija6.62575083864350.15092629112578154
UAHUkrajinska grivnja0.92208869014496821.0844943774798743
NGNNigerijska naira30.5746240321685820.03270686170818868
TNDTuniski dinar0.06215166855511971416.089672622596478
UGXUgandski šiling77.13560072624520.012964182434373035
RONRumunjski lej0.0937244747458187610.669571664306522
BDTBangladeška taka2.61952426434352460.3817487066685403
PENPeruanski sol0.07200638761965213.887656818477584
GELGruzijski lari0.057715917593724817.326242771348152
XAFCFA franak BEAC12.0607840364552970.08291334932931135
FJDFidžijski dolar0.0487161480643396720.527074486252378
VESVenezuelanski bolivar6.9964549724726080.14292952701539238
BYNBjeloruski rubalj0.0627476669680175315.936847508763949
UZSUzbekistanski som259.59773512789690.0038521137309126623
DZDAlžirski dinar2.7847147379753830.359103209518346
IRRIranski rijal21412.8804262811720.00004670086322308355
DOPDominikanski pezo1.35828867506132030.7362205239286522
ISKIslandska kruna2.7098249191723610.3690275312345351
CRCKostarikanski kolon10.658702138236220.09382005304498338
XAGUnca srebra0.00026809929887367013729.9612651027696
SYPSirijska funta2.3692945517529910.4220665595420043
JMDJamajčanski dolar3.39463142916061230.29458279075889815
LYDLibijski dinar0.116315666107957028.59729418625228
GHSGanski cedi0.229817706300680854.351274826020824
MURMauricijska rupija11
AOAAngolska kvanza19.5649154297981770.051111899951121614
UYUUrugvajski pezo0.83359698549604461.1996204609652406
AFNAfganistanski afgani1.41932219248761650.7045616599901963
LBPLibanonska funta1923.85843227139640.0005197887657561964
XPFCFP franak2.19409865568440130.4557680200064075
TTDTrinidadski dolar0.145035572388806546.8948602300078035
TZSTanzanijski šiling53.3115938429013740.018757645906194446
ALLAlbanski lek1.77557842105487220.5631967521918291
XCDIstočnokaripski dolar0.05787793547468255617.277741367216326
GTQGvatemalski kvecal0.164227416927695386.089117266213054
NPRNepalska rupija3.0956812012614330.3230306788672291
BOBBolivijski bolivijano0.148313804746333186.742460701553295
BBDBarbadoski dolar0.0428453992870774723.339728807279627
CUCKubanski konvertibilni pezo0.02142269964353873646.679457614559254
LAKLaoski kip462.93403385531140.002160134980079142
BNDBrunejski dolar0.02757460224366132436.26525565676559
BWPBocvanska pula0.28606370451834763.4957248480149703
HNLHonduraška lempira0.56640958195046951.7655068555804314
PYGParagvajski gvarani140.921545556719370.007096146980573038
ETBEtiopski bir3.328971763184150.30039305561531815
NADNamibijski dolar0.35432295704427732.822283964724975
PGKKina Papue Nove Gvineje0.0912932762930160910.953709195301382
SDGSudanska funta12.8507938502764580.07781620432565628
MOPMakaonska pataka0.1720029875320135.813852505404193
BMDBermudski dolar0.02142269964353873646.679457614559254
NIONikaragvanska kordoba0.78724506053508591.270252492051593
BAMKonvertibilna marka0.0359609597001333427.807934169128753
KZTKazahstanski tenge10.930042559464010.09149095207631454
PABPanamska balboa0.02142269964353873646.679457614559254
GYDGvajanski dolar4.482902874013780.22306974478450994
YERJemenski rijal5.1070687811542960.19580703586568513
MGAMalagaški arijari98.353279233006290.01016742916757178
KYDKajmanski dolar0.0175759324657986756.89598557265274
MZNMozambički metikal1.36910473604723040.7304043099632538
RSDSrpski dinar2.16128182736275760.4626883858178835
SCRSejšelska rupija0.31249899817854633.200010258684573
AMDArmenski dram8.2303647578293990.12150129786759667
AZNAzerbajdžanski manat0.03645046232014926427.434494279300683
SBDDolar Salomonskih Otoka0.174179977885950725.74118800643538
TOPTonganska pa'anga0.0516807586259677619.349561163321148
BZDBelizeanski dolar0.0431074296754788423.197857249392868
GMDGambijski dalasi1.58396710442980560.6313262423211615
MWKMalavijska kvača37.18763118697860.02689066143987558
BIFBurundski franak63.46133648866770.015757625907840283
HTGHaićanski gourd2.8067275348979410.35628681001854434
SOSSomalski šiling12.207918166519880.0819140484364068
GNFGvinejski franak187.365591378432950.005337159254498565
MNTMongolski tugrik76.226412032112830.013118812408207246
MVRMaldivska rufija0.33119304443698873.0193870819357
CDFKongoanski franak45.9758033853769060.021750571526022763
STNDobra Svetog Tome i Principa0.45145392868574422.2150654506677183
TJSTadžikistanski somoni0.199583714855070825.010428835469654
KPWSjevernokorejski won19.2804407497847240.0518660342352996
KGSKirgistanski som1.8729943284731840.5339044463712679
LRDLiberijski dolar3.8505958501998530.25970006692551184
LSLLesoto loti0.35432295704427732.822283964724975
MMKMjanmarski kjat44.987914650331660.022228191899368862
GIPGibraltarska funta0.0159806643402821262.57562130751481
XPTUnca platine0.000009371341472727794106708.30882752177
MDLMoldavski lej0.3599609989234632.778078744615957
CUPKubanski pezo0.51426415261974731.9445259695933177
KHRKambodžanski rijel86.137291358207080.01160937364330903
MKDMakedonski denar1.13305758554053650.8825676759605647
VUVVanuatski vatu2.57705784641650970.3880394075711321
MRUMauritanijska ouguja0.85448001814099691.170302381295698
SZLSvazi lilangeni0.35432295704427732.822283964724975
CVEZelenortski eskudo2.0274845084356530.49322201764765655
SRDSurinamski dolar0.81969328841142311.2199685103412445
SVCSalvadorski kolon0.187448621880963925.334795155949629
XPDUnca paladija0.0000117805852597973884885.42614369224
BSDBahamski dolar0.02142269964353873646.679457614559254
XDRPosebna prava vučenja MMF-a0.01569681912529795363.707174811509354
RWFRuandski franak31.1904958583942360.032061048485411366
AWGArupski florin0.03834663236193433526.07790928187668
BTNButanski ngultrum1.93389423786439680.5170913591967169
DJFDžibutski franak3.8191748223837430.26183666538099154
KMFKomorski franak9.0455880273414730.1105511324390818
ERNEritrejska nakfa0.3213404946530813.111963840970617
FKPFalklandska funta0.0159806643402821262.57562130751481
SHPFunta Svete Helene0.0159806643402821262.57562130751481
SPLSeborga luigino0.003570449926307989280.0767468076625
WSTSamoanska tala0.0596403577520053116.767169710117585
JEPJerseyska funta0.0159806643402821262.57562130751481
TMTTurkmenistanski manat0.0749764356583349613.337523866258001
GGPGuernseyska funta0.0159806643402821262.57562130751481
IMPFunta otoka Man0.0159806643402821262.57562130751481
TVDTuvaluanski dolar0.03205071446253171531.200552523377635
ZMWZambijska kvača0.41571445436451872.405497305905922
ADACardano0.05441851736275349318.376097851656017
BCHBitcoin Cash0.0000326478142490798730629.921879936675
BNBBNB0.00002354444164000290242472.86961781085
BTCBitcoin2.3544116105228935e-74247345.687264552
CLFCLF0.00048881606955268482045.7592585184427
CNHKineski juan (offshore)0.14946404454928146.690572324705688
DOGEDogecoin0.154290975697417986.48126045920607
DOTPolkadot0.01023225770262367897.73014217024533
ETHEthereum0.000006846924364093989146050.97804849548
EURCEURC0.01842364251396783854.2780831337697
LINKChainlink0.0016118454674528898620.4068691400328
LTCLitecoin0.00026516863639371343771.185060194049
LUNATerra0.237295996163103764.214146113584896
MXVMXV0.0444798234907921622.482103603828637
SLESijeraleonski leone0.488654143182151832.046437166147669
SOLSOL0.000153208390324343866527.05767538572
SSPSSP97.641867053541420.010241508383403352
UNIUniswap0.003898375012932035256.51713770037804
USDCUSDC0.02142417716054450446.67623836875444
USDPUSDP0.021452733470397346.61410637389885
USDTUSDT0.0214507710005868246.61837096543725
VEDVED6.9964549724726080.14292952701539238
XBTXBT2.3544116105228935e-74247345.687264552
XCGKaripski gulden0.0385067039264234725.96950395730432
XLMStellar Lumen0.0945301378236915510.57863685616436
XRPRipple0.01023526425572831397.70143447350034
ZWGZimbabveanski dolar0.55193048822782651.8118223604767034

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16804▲
GBP / EUR1.15184▼
USD / JPY157.942▲
GBP / USD1.34540▲
USD / CHF0.797639▼
USD / CAD1.38811▼
EUR / JPY184.483▲
AUD / USD0.670650▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%