Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. MKD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

mkd
MKD – Makedonski denar
IliSaznajte više o našem API-ju

Valutna tablica: MKD — Makedonski denar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

19. lip 2026. 16:00 UTC

USDAmerički dolar0.01860164188872906853.75869538730936
EUREuro0.01622705398781548461.625480555551036
GBPBritanska funta0.0140705680042648371.07033630034672
INRIndijska rupija1.75583215016075940.5695305214159808
AUDAustralski dolar0.02653986900828346537.67916110241109
CADKanadski dolar0.0263729337624844737.91766244157869
SGDSingapurski dolar0.02403391091375315541.6078766201867
CHFŠvicarski franak0.01502809244589747266.54204474720214
MYRMalezijski ringit0.0769733963560457212.991501575095263
JPYJapanski jen3.00058243479598370.3332686309176479
CNYKineski juan0.125928424646076737.941018898715769
NZDNovozelandski dolar0.03242649705782888630.838977093844466
THBTajlandski baht0.61262355106866461.6323237953480458
HUFMađarska forinta5.7101639645547030.17512631970069586
AEDUAE dirham0.0683145298363575114.638174373671712
HKDHongkonški dolar0.145784251621954356.859451476234797
MXNMeksički pezo0.322131512719923853.10432218057923
ZARJužnoafrički rand0.30627507007666823.265038841554017
PHPFilipinski pezo1.12937570437948990.8854449375192001
SEKŠvedska kruna0.178345022736746135.607109100409789
IDRIndonezijska rupija330.79593701641760.00302301173653886
BRLBrazilski real0.0956685819463693310.452752404761139
SARSaudijski rijal0.0697561570827340114.335652103282495
TRYTurska lira0.86395682386772241.1574652486952366
KESKenijski šiling2.4074275001853770.4153811485176596
KRWJužnokorejski won28.4971557780668650.035091221306010494
EGPEgipatska funta0.92866640473557821.0768129383174283
IQDIrački dinar24.369388780807660.041035087461346556
NOKNorveška kruna0.18033576292894745.545211796919071
KWDKuvajtski dinar0.005729276286695946174.54211491285866
DKKDanska kruna0.121297775582167928.244174266185066
PKRPakistanska rupija5.1729480893733560.1933133645888062
ILSIzraelski šekel0.05512834738888152518.13948807400099
PLNPoljski zlot0.0691105991425552514.469560565338003
QARKatarski rijal0.0677099764749738214.768872359150922
XAUUnca zlata0.000004481571443988922223136.0165732241
OMROmanski rijal0.0071577696925403415139.708322976943
COPKolumbijski pezo64.038984823906690.015615488014836322
CLPČileanski pezo16.7565298788739940.05967822736739559
TWDTajvanski novi dolar0.5883789991873721.6995847937828001
ARSArgentinski pezo27.2227232983510130.03673401771896105
CZKČeška kruna0.39246477728539272.5479993565710983
VNDVijetnamski dong489.33895544902090.002043573250942985
MADMarokanski dirham0.173361519277479535.768292780126234
JODJordanski dinar0.0131885640991089175.82326570847583
BHDBahreinski dinar0.006994217350162131142.97525368965256
XOFCFA franak BCEAO10.6442496526854810.09394743947476898
LKRŠrilankanska rupija6.20553940429083450.16114634600636774
UAHUkrajinska grivnja0.83583110012036111.1964139643236513
NGNNigerijska naira25.379279333333750.03940222205941743
TNDTuniski dinar0.05481027432014507618.24475451735621
UGXUgandski šiling67.969840548943150.014712407619669614
RONRumunjski lej0.0850165846684071711.762410874305656
BDTBangladeška taka2.2829220340664670.4380351081104354
PENPeruanski sol0.062893375139436315.899925831345083
GELGruzijski lari0.0492341602415111920.311100973280375
XAFCFA franak BEAC10.6442496526854810.09394743947476898
FJDFidžijski dolar0.041409079820771224.149292964930606
VESVenezuelanski bolivar11.2835017912781820.08862496931342458
UZSUzbekistanski som224.15498833980030.0044611989561619
DZDAlžirski dinar2.4814974086719150.402982488115994
DOPDominikanski pezo1.08698254520191080.9199779742684336
ISKIslandska kruna2.33682235479954150.4279315447090468
CRCKostarikanski kolon8.44117847851660.11846687077462836
XAGUnca srebra0.000288216809618913573469.610260838781
JMDJamajčanski dolar2.9408423082427330.3400386335564992
LYDLibijski dinar0.118607001545010258.431205468258206
GHSGanski cedi0.20832422672011694.800209825540347
MURMauricijska rupija0.89069565976820451.122717944151924
AOAAngolska kvanza17.0547161623991420.05863480754987403
UYUUrugvajski pezo0.74356134081832071.3448789563204802
AFNAfganistanski afgani1.18258571853537430.8456046646990582
LBPLibanonska funta1668.6135538182520.0005992999383900015
XPFCFP franak1.93640262383724250.5164215270574078
TTDTrinidadski dolar0.126142880228496627.927518367969629
TZSTanzanijski šiling48.9016778330741250.020449196107616183
ALLAlbanski lek1.53298876067337670.6523205033549904
XCDIstočnokaripski dolar0.0503604472619153519.85685303387369
GTQGvatemalski kvecal0.141841602580295057.050117749719519
NPRNepalska rupija2.81064831436983550.3557897994165115
BOBBolivijski bolivijano0.128582353518284157.777116942083363
BBDBarbadoski dolar0.03720328377745813626.87934769365468
LAKLaoski kip410.685589121648830.0024349527387575094
BNDBrunejski dolar0.02403391091375315541.6078766201867
BWPBocvanska pula0.249942682364586084.000917292474766
HNLHonduraška lempira0.49753781233721652.009897489604729
PYGParagvajski gvarani114.03083587399230.008769557745810369
ETBEtiopski bir2.9524515425819680.33870157920542304
NADNamibijski dolar0.30627507007666823.265038841554017
PGKKina Papue Nove Gvineje0.0815077744099061412.268768313694306
SDGSudanska funta11.164264310745560.08957150889355996
MOPMakaonska pataka0.150157779170613016.659661627412424
BMDBermudski dolar0.01860164188872906853.75869538730936
NIONikaragvanska kordoba0.6844242991387531.4610819651762108
BAMKonvertibilna marka0.0317373590009891631.50860788286867
KZTKazahstanski tenge9.0735460674779720.11021049461403726
PABPanamska balboa0.01860164188872906853.75869538730936
GYDGvajanski dolar3.8894229060816120.2571075514664069
YERJemenski rijal4.4117460134778030.22666762704494284
MGAMalagaški arijari78.305832169340290.012770440876452852
KYDKajmanski dolar0.01546895101963588364.64562456307645
MZNMozambički metikal1.18741900732409180.8421627023248939
RSDSrpski dinar1.90459556050854580.5250458526391766
SCRSejšelska rupija0.272259431471869263.6729673407230456
AMDArmenski dram6.8482675097985210.1460223331768505
AZNAzerbajdžanski manat0.03162281702440284531.62273617901641
SBDDolar Salomonskih Otoka0.14991868194268546.6702827629067905
TOPTonganska pa'anga0.04472960796933833622.356556325856673
BZDBelizeanski dolar0.03746432734953454626.69205803884329
GMDGambijski dalasi1.36620264112196080.7319558386878643
MWKMalavijska kvača32.244815207072580.031012737817789075
BIFBurundski franak55.465198487679620.018029323382339073
HTGHaićanski gourd2.4330123126347080.4110131275567202
SOSSomalski šiling10.6104010013244440.09424714484166763
GNFGvinejski franak163.010576832731430.006134571261753898
MNTMongolski tugrik66.617974167210140.015010963820214867
MVRMaldivska rufija0.287453668919028573.4788214871652414
CDFKongoanski franak42.909774605030860.023304713417971606
STNDobra Svetog Tome i Principa0.4004704549770412.4970631105791066
TJSTadžikistanski somoni0.172465875047484065.7982484924897495
KGSKirgistanski som1.62687794453724480.6146742620476324
LRDLiberijski dolar3.3849463468452030.29542565746485405
LSLLesoto loti0.30627507007666823.265038841554017
MMKMjanmarski kjat39.058386765215860.025602695933426716
GIPGibraltarska funta0.0140705680042648371.07033630034672
XPTUnca platine0.00001117512210653972289484.4808375558
MDLMoldavski lej0.324959444622554273.077307081077506
KHRKambodžanski rijel74.664986455786160.01339315852675019
MKDMakedonski denar11
VUVVanuatski vatu2.20938232771995450.45261518907503134
MRUMauritanijska ouguja0.74232830462390181.3471128525897267
SZLSvazi lilangeni0.30627507007666823.265038841554017
CVEZelenortski eskudo1.78935724323641330.5588598944005717
SRDSurinamski dolar0.69740686577670471.4338832166303612
SVCSalvadorski kolon0.162764366526379356.1438509014067835
XPDUnca paladija0.00001477514527573699267681.22961485531
BSDBahamski dolar0.01860164188872906853.75869538730936
XDRPosebna prava vučenja MMF-a0.01368383816495350873.07891162884106
RWFRuandski franak27.2551153043344740.03669036028040456
AWGArupski florin0.0332969389808250430.032790719167238
BTNButanski ngultrum1.75583215016075940.5695305214159808
DJFDžibutski franak3.3119211680834550.30193955388699084
KMFKomorski franak7.9831872395141110.1252632526330253
ERNEritrejska nakfa0.279024628330936053.5839130258206238
FKPFalklandska funta0.0140705680042648371.07033630034672
SHPFunta Svete Helene0.0140705680042648371.07033630034672
SPLSeborga luigino0.003100273635720417322.5521736140649
WSTSamoanska tala0.0511862860022553519.536482876603674
JEPJerseyska funta0.0140705680042648371.07033630034672
TMTTurkmenistanski manat0.065041317363521315.374842339230574
GGPGuernseyska funta0.0140705680042648371.07033630034672
IMPFunta otoka Man0.0140705680042648371.07033630034672
TVDTuvaluanski dolar0.02653986900828346537.67916110241109
ZMWZambijska kvača0.33295443937880723.0034139261386605
ADACardano0.115085141756707538.689218996784325
ARBARB0.220130809251204184.5427534809943
AVAXAVAX0.00304125343303721328.8117948793664
BCHBitcoin Cash0.0000944288593141427410589.982842779385
BNBBNB0.0000321561739124935831098.227131165993
BTCBitcoin2.9449772105953624e-73395612.014932496
CLFCLF0.000417954799418308842392.6032226254038
CNHKineski juan (offshore)0.12619730579604057.924099438510957
DAIDAI0.01860475026930951553.74971367659821
DOGEDogecoin0.223752366804174184.469226468005096
DOTPolkadot0.01925010366735371551.947772192827294
ETHEthereum0.0000109020710744725491725.69075810962
EURCEURC0.01593320264092386762.76202107864588
LINKChainlink0.002354609429660805424.69888526015785
LTCLitecoin0.000419278970300415142385.0468800843882
LUNATerra0.338492816242092432.9542724454299587
MXVMXV0.03659647183372622527.325038450248357
POLPOL0.234640648780093164.261836153279677
SLESijeraleonski leone0.424942272516349752.3532608184127524
SOLSOL0.00026855223465242133723.67037382604
SSPSSP87.65799230826610.011407972891773617
TRXTRX0.05803403965730128517.231266441301223
UNIUniswap0.006099709062077743163.94224541250006
USDCUSDC0.0186034931370591653.75334581697166
USDPUSDP0.0186424650040490553.640975041809384
USDTUSDT0.01862058900207381353.703993997645725
VEDVED11.2835017912781820.08862496931342458
XBTXBT2.9449772105953624e-73395612.014932496
XCGKaripski gulden0.0335078207919313329.843779045183375
XLMStellar Lumen0.0836919732714875711.948577156331467
XRPRipple0.0163759436815231461.06518313984512
ZWGZimbabveanski dolar0.498973843210137162.004113068465718

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14745▲
GBP / EUR1,15313▲
USD / JPY161,289▼
GBP / USD1,32316▲
USD / CHF0,807240▲
USD / CAD1,41669▲
EUR / JPY185,072▲
AUD / USD0,701223▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %