1. Početna
  2. Valutne tablice
  3. MAD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

mad
MAD – Marokanski dirham
IliSaznajte više o našem API-ju

Valutna tablica: MAD — Marokanski dirham

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 28, 2025, 17:00 UTC

USDAmerički dolar0.109733926259603049.112951974708805
EUREuro0.0932411411837427810.724879460981509
GBPBritanska funta0.0812994445773192912.30020703338209
INRIndijska rupija9.8553922100090080.10146729614519177
AUDAustralski dolar0.163467183284156666.117435805214126
CADKanadski dolar0.150022483082331026.665667568315136
SGDSingapurski dolar0.140812395168939127.101647541754076
CHFŠvicarski franak0.0865589423213150711.552821386008905
MYRMalezijski ringit0.444131887906185462.2515834310263063
JPYJapanski jen17.1491959270077350.05831177183212019
CNYKineski juan0.76891930498576881.3005265877913001
NZDNovozelandski dolar0.18807650790590355.316985152129205
THBTajlandski baht3.4094159532081980.2933053677592546
HUFMađarska forinta36.059385722310640.02773203092534326
AEDUAE dirham0.40299784418839222.4814028522011724
HKDHongkonški dolar0.85278792464007351.1726244838915356
MXNMeksički pezo1.9648270177098110.5089506562087044
ZARJužnoafrički rand1.82913999788346770.5467050095438943
PHPFilipinski pezo6.4438306393833680.15518719469258016
SEKŠvedska kruna1.0049640092409640.9950605104309026
IDRIndonezijska rupija1840.35311100745550.0005433739829703523
BRLBrazilski real0.6083713782929491.6437328179473791
SARSaudijski rijal0.411502223473511452.4301205265890147
TRYTurska lira4.7032887544285170.21261718176635896
KESKenijski šiling14.1509858608943640.07066645460818788
KRWJužnokorejski won158.199538497748560.006321130955854411
EGPEgipatska funta5.2227168562458460.1914712260926227
IQDIrački dinar143.788174076734750.00695467486405617
NOKNorveška kruna1.09860663884944440.9102439077259592
KWDKuvajtski dinar0.0337161606102758329.659367552520948
RUBRuski rubalj8.6332269856128540.11583154267419185
DKKDanska kruna0.69632255015000371.4361160640059372
PKRPakistanska rupija30.743091648826770.03252763292068455
ILSIzraelski šekel0.350342135249054442.8543526438494498
PLNPoljski zlot0.392943854140812572.5448928376460804
QARKatarski rijal0.39943149158495512.5035582348101113
XAUUnca zlata0.00002420983127692871341305.533630586346
OMROmanski rijal0.0422038657466473823.69451191990484
COPKolumbijski pezo406.9889680492030.0024570690571620235
CLPČileanski pezo99.455075919828790.010054790977245895
TWDTajvanski novi dolar3.44567215888090230.2902191369026772
ARSArgentinski pezo159.250005398001750.006279434638013193
CZKČeška kruna2.25937685476159760.442599913286939
VNDVijetnamski dong2885.9130113688530.000346510790886825
MADMarokanski dirham11
JODJordanski dinar0.0778013537180585612.853246790844578
BHDBahreinski dinar0.04125995627361074624.23657440082129
XOFCFA franak BCEAO61.162179247464360.016349973338163185
LKRŠrilankanska rupija33.919989573772620.029481141137296017
UAHUkrajinska grivnja4.6203704857893760.2164328603248692
NGNNigerijska naira159.154363188978860.006283208200912509
TNDTuniski dinar0.318582723102544043.1389021672657504
UGXUgandski šiling396.01255989070690.00252517243462173
RONRumunjski lej0.47446855622775342.107621225630771
BDTBangladeška taka13.4236966489251660.07449512799293403
PENPeruanski sol0.36940339942723972.7070676706021137
GELGruzijski lari0.29548889742217513.384221907232155
XAFCFA franak BEAC61.162179247464360.016349973338163185
FJDFidžijski dolar0.249242291003035334.012160199521765
VESVenezuelanski bolivar32.005255820830790.031244868205338474
BYNBjeloruski rubalj0.31987453277896083.12622574642733
UZSUzbekistanski som1323.08408047741770.000755809864811587
BGNBugarski lev0.182363821161399635.483543795207922
DZDAlžirski dinar14.2229619404175870.0703088431361323
IRRIranski rijal4604.7440627092080.00021716733576972102
DOPDominikanski pezo6.8827197095423190.1452914025561121
ISKIslandska kruna13.7919599476660720.07250601102341686
CRCKostarikanski kolon54.623930176023470.01830699469586936
XAGUnca srebra0.0013847137755534315722.1709046696873
SYPSirijska funta1213.31776075897910.0008241864022285964
JMDJamajčanski dolar17.5036690941391630.05713087893868119
LYDLibijski dinar0.59402359755442141.6834348064908065
GHSGanski cedi1.21935160729897450.8201079934729676
MURMauricijska rupija5.0445245277569060.19823473837774344
AOAAngolska kvanza100.837397142592380.009916955696366475
UYUUrugvajski pezo4.2926724820760740.23295511226991353
AFNAfganistanski afgani7.2562205174547110.1378127907764817
LBPLibanonska funta9878.2253912100750.00010123275794960383
XPFCFP franak11.1266278261815650.08987448988335399
TTDTrinidadski dolar0.74450501530926591.3431742962599142
TZSTanzanijski šiling270.4856886780840.0036970532706820606
ALLAlbanski lek8.9727092577267820.11144905861502839
XCDIstočnokaripski dolar0.29646879938961183.3730362252583124
GTQGvatemalski kvecal0.84099176067305681.1890722915046001
NPRNepalska rupija15.776019080171920.06338734727171123
BOBBolivijski bolivijano0.7593070942193961.3169901975274547
BBDBarbadoski dolar0.219467852519206094.5564759873544025
CUCKubanski konvertibilni pezo0.109733926259603049.112951974708805
LAKLaoski kip2376.56084799752760.000420776097882195
BNDBrunejski dolar0.140812395168939127.101647541754076
BWPBocvanska pula1.44186935363122840.6935441116641969
HNLHonduraška lempira2.8945843238651910.3454727477638937
PYGParagvajski gvarani744.11086379628740.0013438857684434592
ETBEtiopski bir17.0740957795248850.05856825526299271
NADNamibijski dolar1.82913999788346770.5467050095438943
PGKKina Papue Nove Gvineje0.470317497649572652.12622325343525
SDGSudanska funta65.82951883211640.015190753597186062
MOPMakaonska pataka0.87837156237927571.1384703727102288
BMDBermudski dolar0.109733926259603049.112951974708805
NIONikaragvanska kordoba4.03410457738452250.24788648405548808
BAMKonvertibilna marka0.182363821161399635.483543795207922
KZTKazahstanski tenge55.53095545929580.018007973962072384
PABPanamska balboa0.109733926259603049.112951974708805
GYDGvajanski dolar22.9427469757846940.04358675973088431
YERJemenski rijal26.1604303023287170.03822567092525933
MGAMalagaški arijari502.1615299135180.0019913910971480022
KYDKajmanski dolar0.0901519647825017911.092381651498924
MZNMozambički metikal7.0056823528135760.14274127053425234
RSDSrpski dinar10.9370209742437350.09143257586823338
SCRSejšelska rupija1.62814923716031120.6141943116615776
AMDArmenski dram42.0717229381111650.023768933862562073
AZNAzerbajdžanski manat0.186729192098203685.355349041911373
SBDDolar Salomonskih Otoka0.89297054027899431.1198577723376697
TOPTonganska pa'anga0.26441433531842943.7819432096815704
BZDBelizeanski dolar0.220881789351789684.527308489009656
GMDGambijski dalasi8.15894352562360.12256488807153111
MWKMalavijska kvača190.285593822562530.005255258582173487
BIFBurundski franak324.56862372037890.003081012540699301
HTGHaićanski gourd14.3963412730231450.06946209325239246
SOSSomalski šiling62.62206585504060.01596881205284459
GNFGvinejski franak959.64556155300590.0010420513990412128
MNTMongolski tugrik390.273987191990670.0025623024665183793
MVRMaldivska rufija1.69646827675665460.5894598877568298
CDFKongoanski franak243.072405026383560.004114000517218143
STNDobra Svetog Tome i Principa2.2840954525177950.43781007439846004
TJSTadžikistanski somoni1.01476156245650850.9854531714615066
KPWSjevernokorejski won98.760641098569070.010125491176205911
KGSKirgistanski som9.597825515653860.10419026667749066
LRDLiberijski dolar19.4599892426887560.05138748986594155
LSLLesoto loti1.82913999788346770.5467050095438943
MMKMjanmarski kjat230.478193061892030.004338805275740176
GIPGibraltarska funta0.0812994445773192912.30020703338209
XPTUnca platine0.0000447440879067923422349.321369185753
MDLMoldavski lej1.8443980199949760.5421823213639776
CUPKubanski pezo2.62118883810791560.3815062789302285
KHRKambodžanski rijel439.771408865173040.002273908625802875
MKDMakedonski denar5.7348905699953010.1743712434953784
VUVVanuatski vatu13.2645482526120460.0753889224838909
MRUMauritanijska ouguja4.3520838323029060.2297749856235765
SZLSvazi lilangeni1.82913999788346770.5467050095438943
CVEZelenortski eskudo10.2817006383313160.09726017467109375
SRDSurinamski dolar4.2083199099443960.23762452033101567
SVCSalvadorski kolon0.96017185477152671.0414802256810063
XPDUnca paladija0.00005678421667568780617610.527335638155
BSDBahamski dolar0.109733926259603049.112951974708805
XDRPosebna prava vučenja MMF-a0.0800948450520024612.485198009319314
RWFRuandski franak159.81772937639270.00625712806646666
AWGArupski florin0.196423728004689465.091034622742349
BTNButanski ngultrum9.8553922100090080.10146729614519177
DJFDžibutski franak19.5738686737168130.051088520959720614
KMFKomorski franak45.8716344355982740.021799964450884248
ERNEritrejska nakfa1.64600889389404580.6075301316472537
FKPFalklandska funta0.0812994445773192912.30020703338209
SHPFunta Svete Helene0.0812994445773192912.30020703338209
SPLSeborga luigino0.0182889876367778954.67771206696368
WSTSamoanska tala0.304059783226519943.2888269188004227
JEPJerseyska funta0.0812994445773192912.30020703338209
TMTTurkmenistanski manat0.384060441410956132.603756836622416
GGPGuernseyska funta0.0812994445773192912.30020703338209
IMPFunta otoka Man0.0812994445773192912.30020703338209
TVDTuvaluanski dolar0.163467183284156666.117435805214126
ZMWZambijska kvača2.4743425351725910.4041477628036846
ADACardano0.29650187652711913.3726599362973553
BCHBitcoin Cash0.000173810995867294445753.375930044754
BNBBNB0.000126889143504520617880.894869184561
BTCBitcoin0.0000012489921204967637800645.5634021681
CLFCLF0.0025339984303755637394.63323576399773
CNHKineski juan (offshore)0.7689275736861641.300512602514821
DOGEDogecoin0.88303735967076911.132454917165497
DOTPolkadot0.0585381341699043517.08288134188808
ETHEthereum0.0000372892955436576226817.34759052282
EURCEURC0.0932670626053868910.721898728932869
LINKChainlink0.008773029605814874113.98570903456059
LTCLitecoin0.0013838963989416637722.5974435403915
LUNATerra1.07852853228068970.9271891934888076
MXVMXV0.227161607094810374.402152338984951
SLESijeraleonski leone2.5156307322395450.39751462215193567
SOLSOL0.00088308241580137491132.3971376924376
SSPSSP498.656966213936870.002005386603926383
UNIUniswap0.01725678287422374757.94822866397004
USDCUSDC0.109753217643611829.111350186079989
USDPUSDP0.11010277058324849.082423582101441
USDTUSDT0.109806240691269869.106950513054993
VEDVED32.005255820830790.031244868205338474
XBTXBT0.0000012489921204967637800645.5634021681
XCGKaripski gulden0.197203470128296145.070904682100282
XLMStellar Lumen0.493432621778233942.0266191489249272
XRPRipple0.0587667277156850817.01643155695218
ZWGZimbabveanski dolar2.85600100633961640.3501399326471689

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17559▼
GBP / EUR1.14747▲
USD / JPY156.182▼
GBP / USD1.34895▼
USD / CHF0.790463▲
USD / CAD1.36902▲
EUR / JPY183.606▼
AUD / USD0.668995▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%