1. Početna
  2. Valutne tablice
  3. KRW

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

krw
KRW – Južnokorejski won
IliSaznajte više o našem API-ju

Valutna tablica: KRW — Južnokorejski won

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 19, 2026, 17:00 UTC

USDAmerički dolar0.00068968898985831371449.9289023091915
EUREuro0.00058642166682664971705.2575929047432
GBPBritanska funta0.00051300784036664651949.2879471107117
INRIndijska rupija0.0628267961958277915.916775333936384
AUDAustralski dolar0.0009783721590914521022.1059447650598
CADKanadski dolar0.00094495837957118341058.247666372136
SGDSingapurski dolar0.00087508857276951441142.7414676838494
CHFŠvicarski franak0.00053506437774721351868.9339854959308
MYRMalezijski ringit0.0026954704893777013370.9927465133808
JPYJapanski jen0.106879323061623089.356346684787974
CNYKineski juan0.004764793888431474209.87266677534936
NZDNovozelandski dolar0.0011557274068302323865.2559367287657
THBTajlandski baht0.02149995306662251246.511729439653735
HUFMađarska forinta0.22213608301093464.5017449954349615
AEDUAE dirham0.0025328828152546574394.8070530453891
HKDHongkonški dolar0.005389578889172517185.54325311184635
MXNMeksički pezo0.0119138595536925283.93585600814517
ZARJužnoafrički rand0.01116129896854794789.59530631855273
PHPFilipinski pezo0.0400204898846878424.98720037863924
SEKŠvedska kruna0.006257503670649442159.80813638040004
IDRIndonezijska rupija11.6528325647000880.08581604467820973
BRLBrazilski real0.003603525663617822277.50600199584335
SARSaudijski rijal0.002586333711968677386.64770728245105
TRYTurska lira0.03019458692887100333.11851897016134
KESKenijski šiling0.089014933970068911.234070008255559
KRWJužnokorejski won11
EGPEgipatska funta0.03281420332912387430.47460850931162
IQDIrački dinar0.90375404115484281.1064957438222587
NOKNorveška kruna0.006606284691467127151.37101210482643
KWDKuvajtski dinar0.000211528616704282184727.492741079113
RUBRuski rubalj0.0529462296085889318.887086151225773
DKKDanska kruna0.0043816809018381525228.22291773471946
PKRPakistanska rupija0.19293356812186855.1831312183494145
ILSIzraelski šekel0.002163829292503353462.14366515164943
PLNPoljski zlot0.00247648127643298403.79873230471514
QARKatarski rijal0.0025104679230842624398.33211601900865
XAUUnca zlata1.380491541271543e-77243796.64853955
OMROmanski rijal0.00026526882834912473769.760684749146
COPKolumbijski pezo2.54785698516584570.3924867077792075
CLPČileanski pezo0.5973996398662911.6739213304912912
TWDTajvanski novi dolar0.02180145990597498545.86848790460755
ARSArgentinski pezo0.96175900077926081.0397615194552425
CZKČeška kruna0.01421604277340682170.34306353316872
VNDVijetnamski dong17.8972536579326050.05587449443992038
MADMarokanski dirham0.006324509034958844158.11504015133522
JODJordanski dinar0.00048898949380954452045.0337127068992
BHDBahreinski dinar0.0002593230601867263856.19388912019
XOFCFA franak BCEAO0.384667397306608652.5996484417496015
LKRŠrilankanska rupija0.213468583698348734.684530073114152
UAHUkrajinska grivnja0.02984015745151743433.51188751683842
NGNNigerijska naira0.92675075772978741.0790387724631025
TNDTuniski dinar0.001982867502627597504.32013166530294
UGXUgandski šiling2.4733663150098710.40430727706260083
RONRumunjski lej0.0029893396593863287334.5220396284063
BDTBangladeška taka0.084306262535762311.861515027733613
PENPeruanski sol0.0023186950713445505431.2770628438548
GELGruzijski lari0.0018455279904887902541.8503567291596
XAFCFA franak BEAC0.384667397306608652.5996484417496015
FJDFidžijski dolar0.001518117981632031658.7103322002447
VESVenezuelanski bolivar0.27372850696125493.6532548659301525
BYNBjeloruski rubalj0.0019725150559779005506.96697952667176
UZSUzbekistanski som8.3741025375023240.11941578163410714
DZDAlžirski dinar0.0897045901918656611.147701559765657
IRRIranski rijal887.36912899511240.0011269267403210598
DOPDominikanski pezo0.042273014915923423.655753013805505
ISKIslandska kruna0.08497576095484111.768061724465568
CRCKostarikanski kolon0.3317047843168923.0147289013614484
XAGUnca srebra0.000008892674310525081112452.11115135885
SYPSirijska funta0.0762353684568894713.117271159586412
JMDJamajčanski dolar0.107512436749646799.301249513380462
LYDLibijski dinar0.0043659499274643545229.04522878501666
GHSGanski cedi0.007583649398584311131.86263597400435
MURMauricijska rupija0.0318315236686162231.415398471356685
AOAAngolska kvanza0.63141475809761681.5837450537470645
UYUUrugvajski pezo0.02676286572720477237.36520633451776
AFNAfganistanski afgani0.0430744362948315823.215625926136333
LBPLibanonska funta61.897105751348630.01615584424927997
XPFCFP franak0.0699787191914681814.29005862859405
TTDTrinidadski dolar0.004669016763125878214.17785600977496
TZSTanzanijski šiling1.7853427713712190.5601165311420605
ALLAlbanski lek0.0564575714229305117.71241615245684
XCDIstočnokaripski dolar0.0018667124494662637535.7011468402234
GTQGvatemalski kvecal0.005292274518151888188.95467281036082
NPRNepalska rupija0.100569994010471339.943323650748951
BOBBolivijski bolivijano0.004767050119315782209.77333465575788
BBDBarbadoski dolar0.0013793779797166275724.9644511545957
CUCKubanski konvertibilni pezo0.00068968898985831371449.9289023091915
LAKLaoski kip14.7472226190326770.06780937847302895
BNDBrunejski dolar0.00087508857276951441142.7414676838494
BWPBocvanska pula0.009158966464846768109.18262489966769
HNLHonduraška lempira0.01824946232696670554.79613492625089
PYGParagvajski gvarani4.4684869021797080.22378939938532758
ETBEtiopski bir0.10605901510485989.428712863412008
NADNamibijski dolar0.01116129896854794789.59530631855273
PGKKina Papue Nove Gvineje0.0029641920046747975337.36006251380144
SDGSudanska funta0.41385932770235792.4162799605164067
MOPMakaonska pataka0.005551266255847693180.13908069111295
BMDBermudski dolar0.00068968898985831371449.9289023091915
NIONikaragvanska kordoba0.0253849801118930739.39337338820651
BAMKonvertibilna marka0.0011469410886295662871.8843626004016
KZTKazahstanski tenge0.339945559071369142.9416474882969634
PABPanamska balboa0.00068968898985831371449.9289023091915
GYDGvajanski dolar0.144367726083157546.926755910971321
YERJemenski rijal0.164424207531265226.081829525070694
MGAMalagaški arijari3.0034889605274270.33294612137492097
KYDKajmanski dolar0.00057195165627775461748.3995177284248
MZNMozambički metikal0.0440486999920551422.702145583873424
RSDSrpski dinar0.0688576724017248814.522709890132012
SCRSejšelska rupija0.009887082469288794101.14207129415527
AMDArmenski dram0.2598333354094043.8486208800897668
AZNAzerbajdžanski manat0.0011724710518476427852.8995222731908
SBDDolar Salomonskih Otoka0.005547072358237355180.27527593271947
TOPTonganska pa'anga0.0016609961361958856602.0483601426436
BZDBelizeanski dolar0.0013885652113688964720.1678335396037
GMDGambijski dalasi0.05103367682918638619.594904034586346
MWKMalavijska kvača1.19624004789413460.8359526181725847
BIFBurundski franak2.0459528104601130.4887698264043102
HTGHaićanski gourd0.090445067876969111.056434844631696
SOSSomalski šiling0.39287831858023522.5453173481645717
GNFGvinejski franak6.0533839293107430.1651968571096172
MNTMongolski tugrik2.46202129628802750.4061703290331782
MVRMaldivska rufija0.01065319545337478393.8685490542853
CDFKongoanski franak1.59352391259723310.6275400024403351
STNDobra Svetog Tome i Principa0.01445716669601673469.16984641779926
TJSTadžikistanski somoni0.006505535542227115153.71524657870955
KPWSjevernokorejski won0.62073897431436261.6109831046206662
KGSKirgistanski som0.06031422126495617616.579837707048718
LRDLiberijski dolar0.1280028865388567.8123238236228705
LSLLesoto loti0.01116129896854794789.59530631855273
MMKMjanmarski kjat1.44819159010238870.690516370095271
GIPGibraltarska funta0.00051300784036664651949.2879471107117
XPTUnca platine3.330646853939138e-73002419.781662849
MDLMoldavski lej0.01181208439611677584.65906324956077
CUPKubanski pezo0.0165407510471209560.45674692468442
KHRKambodžanski rijel2.7712854808542770.3608433728349559
MKDMakedonski denar0.0361253294520484527.681408451301913
VUVVanuatski vatu0.0820944328856961112.18109395301319
MRUMauritanijska ouguja0.02748354597090759236.38540678333644
SZLSvazi lilangeni0.01116129896854794789.59530631855273
CVEZelenortski eskudo0.0646647172009746515.46438372090998
SRDSurinamski dolar0.0259429814634264138.54607079027398
SVCSalvadorski kolon0.0060347786612602455165.7061602639076
XPDUnca paladija4.0908692622416477e-72444468.2435342274
BSDBahamski dolar0.00068968898985831371449.9289023091915
XDRPosebna prava vučenja MMF-a0.00050204901586065231991.8373872035593
RWFRuandski franak1.00767331363155520.99238511774823
AWGArupski florin0.0012345432918463818810.0161465414477
BTNButanski ngultrum0.0628267961958277915.916775333936384
DJFDžibutski franak0.12275176954341268.146522072305753
KMFKomorski franak0.28850054797995653.466197922332802
ERNEritrejska nakfa0.01034533484787470796.66192682061276
FKPFalklandska funta0.00051300784036664651949.2879471107117
SHPFunta Svete Helene0.00051300784036664651949.2879471107117
SPLSeborga luigino0.000114948164516592968699.573448653444
WSTSamoanska tala0.001863001469452114536.7682293316107
JEPJerseyska funta0.00051300784036664651949.2879471107117
TMTTurkmenistanski manat0.002412444207763134414.5173582800573
GGPGuernseyska funta0.00051300784036664651949.2879471107117
IMPFunta otoka Man0.00051300784036664651949.2879471107117
TVDTuvaluanski dolar0.0009783721590914521022.1059447650598
ZMWZambijska kvača0.013099694921978876.33765564434557
ADACardano0.002559434873525287390.71125049672804
BCHBitcoin Cash0.000001250043605223663799972.0936303465
BNBBNB0.0000011489323544457636870373.2609935879
BTCBitcoin1.0399029060902912e-896162823.86974823
CLFCLF0.00001510468111314631866204.64162792903
CNHKineski juan (offshore)0.004758891258855325210.132979638735
DOGEDogecoin0.007116666234111624140.51523102303116
DOTPolkadot0.00054252778446086091843.223570556398
ETHEthereum3.588813767653368e-72786436.0335807395
EURCEURC0.00058603675147769771706.3776247453586
LINKChainlink0.0000817206209477318412236.81352885945
LTCLitecoin0.00001329887431989042275194.33419295894
LUNATerra0.01096133480016791691.22976519106788
MXVMXV0.0013670224142878914731.5169009287383
SLESijeraleonski leone0.0158257788010621263.18804354404894
SOLSOL0.000008541514989218928117075.24967903196
SSPSSP3.13721641874035570.31875391000328773
UNIUniswap0.0002066613935342134838.833141006809
USDCUSDC0.00068971396163568991449.876406196638
USDPUSDP0.00069263267874296671443.7667044743873
USDTUSDT0.00068994437181313881449.3922131316917
VEDVED0.27372850696125493.6532548659301525
XBTXBT1.0399029060902912e-896162823.86974823
XCGKaripski gulden0.001243484377320573804.1918485174485
XLMStellar Lumen0.0043534089750781445229.70504396087665
XRPRipple0.00049538909295500082018.6152949694354
ZWGZimbabveanski dolar0.01766086568664892756.62236595547915

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17940▲
GBP / EUR1.14518▲
USD / JPY154.923▲
GBP / USD1.35062▲
USD / CHF0.774155▲
USD / CAD1.36828▼
EUR / JPY182.715▲
AUD / USD0.707513▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%