Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. KRW

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

krw
KRW – Južnokorejski won
IliSaznajte više o našem API-ju

Valutna tablica: KRW — Južnokorejski won

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

2. kol 2026. 16:00 UTC

USDAmerički dolar0.00069306883400444721442.858127413046
EUREuro0.00060119495980989011663.3539315037174
GBPBritanska funta0.0005140808784450341945.2192095235084
INRIndijska rupija0.066121010880567815.123785717769305
AUDAustralski dolar0.00098552155386870681014.6911511721459
CADKanadski dolar0.00097166340009933191029.162979585082
SGDSingapurski dolar0.00088854979936193951125.429323959211
CHFŠvicarski franak0.00055982075143353761786.286052168112
MYRMalezijski ringit0.002831337484131473353.1899696184593
JPYJapanski jen0.109315943749128819.147796430271129
CNYKineski juan0.004680691387940884213.64365157172156
NZDNovozelandski dolar0.0011789992838323836848.1769359091218
THBTajlandski baht0.02318737886229142443.1269099426436
HUFMađarska forinta0.219369179134906174.558525513673125
AEDUAE dirham0.0025452952928813324392.881722917099
HKDHongkonški dolar0.005435047545232207183.99103074585452
MXNMeksički pezo0.01202177561777055283.18238767672581
ZARJužnoafrički rand0.01147352596722380687.15716536108256
PHPFilipinski pezo0.0424469656317702723.55881003780233
SEKŠvedska kruna0.006599540051157148151.5257112235666
IDRIndonezijska rupija12.5060323219390950.07996141176172389
BRLBrazilski real0.0035194452452565854284.1356890969602
SARSaudijski rijal0.002599008127516677384.7621673101456
TRYTurska lira0.03295278512246533530.34644860164663
KESKenijski šiling0.0894686382435503211.177100933153955
KRWJužnokorejski won11
EGPEgipatska funta0.0352431221651893628.37433060875999
IQDIrački dinar0.9079295441401941.1014070490976218
NOKNorveška kruna0.0065670697762840406152.27491622083045
KWDKuvajtski dinar0.000214366962668556974664.897928073683
DKKDanska kruna0.004494234409493932222.50730800501432
PKRPakistanska rupija0.192161470613352765.203956843211799
ILSIzraelski šekel0.0021206577842327514471.5518021979192
PLNPoljski zlot0.002591177686067451385.9249040993667
QARKatarski rijal0.002522770555776188396.3895954431445
XAUUnca zlata1.714380132628102e-75833012.066390579
OMROmanski rijal0.00026656585253196823751.4182349371767
COPKolumbijski pezo2.1818101158416560.4583350277548052
CLPČileanski pezo0.64520117401543291.5499041853511577
TWDTajvanski novi dolar0.02238070315906205444.68134861058176
ARSArgentinski pezo1.02971156826887930.9711457371321665
CZKČeška kruna0.01456362702603102468.66421381243836
VNDVijetnamski dong18.2194505000140020.05488639736962602
MADMarokanski dirham0.006465895857300875154.65761003107775
JODJordanski dinar0.0004913858033091532035.060828509233
BHDBahreinski dinar0.00026059388158567223837.3886367368245
XOFCFA franak BCEAO0.394358042252016042.5357667217572453
LKRŠrilankanska rupija0.232624236183614524.29877822021383
UAHUkrajinska grivnja0.03093351343504721332.3273979885846
NGNNigerijska naira0.94782616934646351.0550457798496016
TNDTuniski dinar0.0020354231908011095491.29832288410563
UGXUgandski šiling2.59765103255816540.38496317922088263
RONRumunjski lej0.0031536523902430903317.0926520290709
BDTBangladeška taka0.0857956249576174311.655605987997577
PENPeruanski sol0.0023518150160307056425.20351013310477
GELGruzijski lari0.0018147783951798855551.0314662418479
XAFCFA franak BEAC0.394358042252016042.5357667217572453
FJDFidžijski dolar0.001535570733450484651.2236644110579
VESVenezuelanski bolivar0.51664257076123731.9355741407963512
UZSUzbekistanski som8.2893062038493830.12063735798969767
DZDAlžirski dinar0.092015315822249510.867755993271262
DOPDominikanski pezo0.04031275186764280624.8060465651975
ISKIslandska kruna0.0854168311828178811.707294524421037
CRCKostarikanski kolon0.312613972115753763.1988333510241285
XAGUnca srebra0.0000120235135629342983170.36403425106
JMDJamajčanski dolar0.109522002883643159.130585395360292
LYDLibijski dinar0.004423704229213328226.05489611990427
GHSGanski cedi0.008083031595284305123.71595832724527
MURMauricijska rupija0.0325979620688506730.676764329251142
AOAAngolska kvanza0.63924739388801141.5643395805148768
UYUUrugvajski pezo0.02782083880209049235.94427929056038
AFNAfganistanski afgani0.04570962978890561621.87722815997767
LBPLibanonska funta62.2199238010859550.016072022254430125
XPFCFP franak0.0717416419818245313.93890594605217
TTDTrinidadski dolar0.004677841120979333213.77382731430694
TZSTanzanijski šiling1.83222593014446460.5457842199194034
ALLAlbanski lek0.0562270670579961117.785028676109633
XCDIstočnokaripski dolar0.0018723363987394471534.0920577484106
GTQGvatemalski kvecal0.005285014465852132189.21424084290837
NPRNepalska rupija0.10584320816706899.44793735297161
BOBBolivijski bolivijano0.008393531387264445119.1393650492933
BBDBarbadoski dolar0.0013861376680088945721.429063706523
LAKLaoski kip15.6547424169298550.06387840651523898
BNDBrunejski dolar0.00088854979936193951125.429323959211
BWPBocvanska pula0.009421640988444599106.13862290300324
HNLHonduraška lempira0.0185938971189508753.781087074037934
PYGParagvajski gvarani4.1218447103494990.24260981921252636
ETBEtiopski bir0.11048423697622089.05106490634702
NADNamibijski dolar0.01147352596722380687.15716536108256
PGKKina Papue Nove Gvineje0.003059916829733043326.8062681583549
SDGSudanska funta0.41599139049153042.4038959047167108
MOPMakaonska pataka0.005598098971589174178.63206868529562
BMDBermudski dolar0.00069306883400444721442.858127413046
NIONikaragvanska kordoba0.02542540217522381439.330744627295054
BAMKonvertibilna marka0.0011758351382449772850.4593607336616
KZTKazahstanski tenge0.32867497412306263.042519445443326
PABPanamska balboa0.00069306883400444721442.858127413046
GYDGvajanski dolar0.144668454261114966.912356982781333
YERJemenski rijal0.16515311407104816.054987250012159
MGAMalagaški arijari2.9637902591575560.3374057920968556
KYDKajmanski dolar0.00057084930415496421751.7758061916413
MZNMozambički metikal0.04424139362927856422.603266261897517
RSDSrpski dinar0.0705769848688437314.168924924440217
SCRSejšelska rupija0.0102152013234235497.89332273921923
AMDArmenski dram0.253699133452498173.9416768452905924
AZNAzerbajdžanski manat0.0011787897241333873848.3277208199041
SBDDolar Salomonskih Otoka0.005600455709251212178.55689820886042
TOPTonganska pa'anga0.0016580440050009586603.1203013815195
BZDBelizeanski dolar0.001396394006084324716.1302581096965
GMDGambijski dalasi0.0520013693135438119.230262841166166
MWKMalavijska kvača1.19878998383360670.8341744704957438
BIFBurundski franak2.0550263400867970.48661176769041486
HTGHaićanski gourd0.0905451694720705611.044211478431864
SOSSomalski šiling0.3951703608331742.530554158696538
GNFGvinejski franak6.0730525343918330.16466183922121166
MNTMongolski tugrik2.4905626470309650.4015156981464065
MVRMaldivska rufija0.01071475179050473893.32927346820912
CDFKongoanski franak1.57298488586326070.6357340168918381
STNDobra Svetog Tome i Principa0.01474123129747762567.83693843614748
TJSTadžikistanski somoni0.006409698999209221156.0135663349203
KGSKirgistanski som0.0606305446600228216.49333690811056
LRDLiberijski dolar0.124939856140457838.00385105995157
LSLLesoto loti0.01147352596722380687.15716536108256
MMKMjanmarski kjat1.45522494718806030.6871789835188751
GIPGibraltarska funta0.0005140808784450341945.2192095235084
XPTUnca platine4.196625842119825e-72382866.706780021
MDLMoldavski lej0.0121036140314818182.61995114839041
KHRKambodžanski rijel2.8030685538486030.356751888435623
MKDMakedonski denar0.0369897350574226727.03452723972219
VUVVanuatski vatu0.0825099523395403812.119750062208926
MRUMauritanijska ouguja0.0277686280693874936.01186192926879
SZLSvazi lilangeni0.01147352596722380687.15716536108256
CVEZelenortski eskudo0.0662937682182365715.084374095435907
SRDSurinamski dolar0.0261923015103098238.17915732248194
SVCSalvadorski kolon0.006064352297538913164.89807170434813
XPDUnca paladija5.416783504815081e-71846114.0252533283
BSDBahamski dolar0.00069306883400444721442.858127413046
XDRPosebna prava vučenja MMF-a0.0005048877826626451980.6381424526928
RWFRuandski franak1.01561184409909930.9846281389983711
AWGArupski florin0.0012405932128679606806.0659929681822
BTNButanski ngultrum0.066121010880567815.123785717769305
DJFDžibutski franak0.123563956616871838.092974904491337
KMFKomorski franak0.295768531689012073.3810222956763267
ERNEritrejska nakfa0.01039603251006670996.1905418275364
FKPFalklandska funta0.0005140808784450341945.2192095235084
SHPFunta Svete Helene0.0005140808784450341945.2192095235084
SPLSeborga luigino0.000115511471872028658657.148799106872
WSTSamoanska tala0.0018951904180031075527.6514647291555
JEPJerseyska funta0.0005140808784450341945.2192095235084
TMTTurkmenistanski manat0.002424356092864625412.4806594803478
GGPGuernseyska funta0.0005140808784450341945.2192095235084
IMPFunta otoka Man0.0005140808784450341945.2192095235084
TVDTuvaluanski dolar0.00098552155386870681014.6911511721459
ZMWZambijska kvača0.01298368607986768577.01973028680857
ADACardano0.003649821946968539273.9859682280057
ARBARB0.008598065468157447116.30523211336964
AVAXAVAX0.000105179192339003219507.583940908185
BCHBitcoin Cash0.000003254048458088586307309.4985768576
BNBBNB0.0000011832554863680564845126.0201374177
BTCBitcoin1.0990333333977593e-890989050.9788644
CLFCLF0.0000163308022666636461233.9788132343
CNHKineski juan (offshore)0.004687224702883844213.34586314685185
DAIDAI0.0006933504994055291442.2719834447207
DOGEDogecoin0.009863164170058716101.38734211032067
DOTPolkadot0.00087316744790597261145.2557037005868
ETHEthereum3.7320179695764643e-72679515.5011364724
EURCEURC0.00061863691904081311616.457035170944
LINKChainlink0.0000837976414963433311933.51008624314
LTCLitecoin0.00001549075216822250564554.64454795067
LUNATerra0.01261172658172365479.29128446609008
MXVMXV0.0013660379800620784732.0440680240499
POLPOL0.009491047662446106105.3624463352734
SLESijeraleonski leone0.01587129829190109363.00681781718427
SOLSOL0.000009500157866723795105261.40870802791
SSPSSP3.4654402343453070.2885636260839803
TRXTRX0.0021187561712967275471.9750264552514
UNIUniswap0.000165508338593058136041.991651301264
USDCUSDC0.00069310793037465751442.776739633397
USDPUSDP0.00069210105292103781444.8757096661875
USDTUSDT0.00069369823206814461441.54901046622
VEDVED0.51664257076123731.9355741407963512
XBTXBT1.0990333333977593e-890989050.9788644
XCGKaripski gulden0.001243700555790346804.0520648995937
XLMStellar Lumen0.0039778587210681105251.39153251060813
XRPRipple0.00064237251414476151556.7291220910577
ZWGZimbabveanski dolar0.01850830557051978754.02979738960059

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15265▼
GBP / EUR1,16735▼
USD / JPY156,421▼
GBP / USD1,34554▼
USD / CHF0,809447▲
USD / CAD1,40462▲
EUR / JPY180,298▼
AUD / USD0,699015▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %