Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. KRW

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

krw
KRW – Južnokorejski won
IliSaznajte više o našem API-ju

Valutna tablica: KRW — Južnokorejski won

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

24. srp 2026. 16:00 UTC

USDAmerički dolar0.00068439499477863981461.1445256455145
EUREuro0.00060117345629443971663.4134284036402
GBPBritanska funta0.00051298035668103711949.3923831118232
INRIndijska rupija0.0659414624475080115.164965453959097
AUDAustralski dolar0.00097839056966007171022.0867115955914
CADKanadski dolar0.00096365595726018451037.7147491965359
SGDSingapurski dolar0.00088289956833685231132.6316558107892
CHFŠvicarski franak0.00055902803970656911788.8190376369935
MYRMalezijski ringit0.002799872144830878357.1591659448448
JPYJapanski jen0.112053320198844158.92432279762394
CNYKineski juan0.004634393782599713215.77795217890164
NZDNovozelandski dolar0.0011799536744511565847.4908987127311
THBTajlandski baht0.02302220435134756743.4363271535059
HUFMađarska forinta0.217100375650730044.606164300741676
AEDUAE dirham0.0025134406183245544397.861000856505
HKDHongkonški dolar0.0053671103757461725186.3199990294541
MXNMeksički pezo0.01194981722009107783.68328833672139
ZARJužnoafrički rand0.01149633198186514386.98426607525315
PHPFilipinski pezo0.04224468433211934423.671617288892445
SEKŠvedska kruna0.0066396521690653704150.61029923511262
IDRIndonezijska rupija12.2608770889716540.08156023363935966
BRLBrazilski real0.0034641192904617526288.67366165866196
SARSaudijski rijal0.002566481230419899389.6385401721372
TRYTurska lira0.032403575513645930.860791877083958
KESKenijski šiling0.0886746633500039811.277178420773279
KRWJužnokorejski won11
EGPEgipatska funta0.0351453948152770428.453229939682426
IQDIrački dinar0.89693052188968891.114913558625656
NOKNorveška kruna0.006552200574981493152.62048048686674
KWDKuvajtski dinar0.000212220377489341134712.082844401808
DKKDanska kruna0.0044944023120570865222.49899554325842
PKRPakistanska rupija0.19009716698597045.260467664275093
ILSIzraelski šekel0.002083733375021347479.90784809009233
PLNPoljski zlot0.0025942786304584764385.46360759378956
QARKatarski rijal0.002491197780994249401.41333122129515
XAUUnca zlata1.6786733706366232e-75957085.026140363
OMROmanski rijal0.00026341103591395413796.348154246127
COPKolumbijski pezo2.2011855364490750.4543006409233396
CLPČileanski pezo0.64647902974815441.546840584124693
TWDTajvanski novi dolar0.02213956872174291445.16799819221031
ARSArgentinski pezo1.02284570101650260.9776645675943121
CZKČeška kruna0.01450761283492591368.92932775215647
VNDVijetnamski dong18.0181448903520970.0554996092042447
MADMarokanski dirham0.006418300184944376155.8044920282373
JODJordanski dinar0.00048523605129805562060.8526454802745
BHDBahreinski dinar0.00025733251803676863886.022674589134
XOFCFA franak BCEAO0.39434393687053182.5358574241964646
LKRŠrilankanska rupija0.230108678825702574.345772637100129
UAHUkrajinska grivnja0.0307538148134828732.51629126548512
NGNNigerijska naira0.93294444876070861.0718751811304152
TNDTuniski dinar0.002022682934966295494.39285946052814
UGXUgandski šiling2.57843262353482940.3878325114538298
RONRumunjski lej0.00314537852448206317.9267589628714
BDTBangladeška taka0.0845459815486639311.827883261659322
PENPeruanski sol0.002330162170134452429.15467979737195
GELGruzijski lari0.0017937992822028963557.4759728813907
XAFCFA franak BEAC0.39434393687053182.5358574241964646
FJDFidžijski dolar0.0015373906951449438650.4527464345821
VESVenezuelanski bolivar0.50550813829057411.9782075188375783
UZSUzbekistanski som8.2360091220564870.12141802967676964
DZDAlžirski dinar0.0912844971740148410.954762648182294
DOPDominikanski pezo0.0397906133386994425.13155531149913
ISKIslandska kruna0.085971362490685411.631780293215026
CRCKostarikanski kolon0.311868433007157553.2064803428728212
XAGUnca srebra0.00001161918923979803586064.5247583025
JMDJamajčanski dolar0.107953995444272789.26320508921055
LYDLibijski dinar0.004379395515736752228.34201578885447
GHSGanski cedi0.007958997870797208125.64395872866791
MURMauricijska rupija0.0324468144607432130.819666479428392
AOAAngolska kvanza0.62509287910430161.5997622648219967
UYUUrugvajski pezo0.0275077211872636836.35342939505323
AFNAfganistanski afgani0.0450996485803231222.17312177541662
LBPLibanonska funta61.717879085320940.016202760283086936
XPFCFP franak0.071739075929861513.939404530073526
TTDTrinidadski dolar0.004648063141898309215.14337681557214
TZSTanzanijski šiling1.79857202915900060.555996637214242
ALLAlbanski lek0.0563311255547831417.752175021382808
XCDIstočnokaripski dolar0.001854684451600216539.1752754152885
GTQGvatemalski kvecal0.005221933623888421191.49994466137386
NPRNepalska rupija0.105555796012848449.47366262936692
BOBBolivijski bolivijano0.007702883749272222129.8215100408962
BBDBarbadoski dolar0.0013687899895572797730.5722628227572
LAKLaoski kip15.499553543030050.06451798738742943
BNDBrunejski dolar0.00088289956833685231132.6316558107892
BWPBocvanska pula0.009269226644801662107.8838654312997
HNLHonduraška lempira0.0183326156156808154.54758998735836
PYGParagvajski gvarani4.1430459376663720.24136831091070737
ETBEtiopski bir0.109475883458777539.13443188039258
NADNamibijski dolar0.01149633198186514386.98426607525315
PGKKina Papue Nove Gvineje0.0030198551580868523331.14170966846075
SDGSudanska funta0.410753094004711552.4345525684306337
MOPMakaonska pataka0.005528123687018558180.8932029412176
BMDBermudski dolar0.00068439499477863981461.1445256455145
NIONikaragvanska kordoba0.0251857329558381139.70501878001521
BAMKonvertibilna marka0.001175793081024354850.4897810155485
KZTKazahstanski tenge0.324751372962340253.0792787444688186
PABPanamska balboa0.00068439499477863981461.1445256455145
GYDGvajanski dolar0.143027273924146246.991673493898406
YERJemenski rijal0.162919495135791856.138000852301374
MGAMalagaški arijari2.95199166742167350.3387543437320808
KYDKajmanski dolar0.00056888367260199721757.8286179776173
MZNMozambički metikal0.0434868482960413322.99545814845891
RSDSrpski dinar0.0705925007138455314.165810672349036
SCRSejšelska rupija0.01008181346084104499.18850451698182
AMDArmenski dram0.250399751408017963.993614188420394
AZNAzerbajdžanski manat0.0011634714911236878859.4967797914791
SBDDolar Salomonskih Otoka0.005530461839039492180.81672545699655
TOPTonganska pa'anga0.0016322255461041118612.6604269776665
BZDBelizeanski dolar0.0013808838308523692724.173878828559
GMDGambijski dalasi0.050939579577638719.63110037992887
MWKMalavijska kvača1.18632834668102970.8429369514752663
BIFBurundski franak2.04369952789846730.48930871997034625
HTGHaićanski gourd0.0908401131885076811.008352641798684
SOSSomalski šiling0.391160194467038152.556497348516036
GNFGvinejski franak6.0081781349291530.16643980546888223
MNTMongolski tugrik2.4607646312741470.40637775238268725
MVRMaldivska rufija0.01058074688937404394.51128643898218
CDFKongoanski franak1.57855495561130630.6334907735997972
STNDobra Svetog Tome i Principa0.01487939893994652467.20701582342237
TJSTadžikistanski somoni0.006329657339184024157.9864353492654
KGSKirgistanski som0.0598705610929109316.70269965314233
LRDLiberijski dolar0.124032743814482478.062387150732667
LSLLesoto loti0.01149633198186514386.98426607525315
MMKMjanmarski kjat1.43739056569588850.6957051367008708
GIPGibraltarska funta0.00051298035668103711949.3923831118232
XPTUnca platine4.2705810640612543e-72341601.7281943737
MDLMoldavski lej0.01201842837979508783.20555470307258
KHRKambodžanski rijel2.76811844991055360.36125621720859274
MKDMakedonski denar0.0368477386995673127.13870742933114
VUVVanuatski vatu0.0810910412425100712.331818468200574
MRUMauritanijska ouguja0.02751218418357073736.34753218165656
SZLSvazi lilangeni0.01149633198186514386.98426607525315
CVEZelenortski eskudo0.0662913970255878715.084913651978237
SRDSurinamski dolar0.02589833070207978438.61252725140676
SVCSalvadorski kolon0.005988456204313098166.9879457880588
XPDUnca paladija5.40944435263372e-71848618.7024238922
BSDBahamski dolar0.00068439499477863981461.1445256455145
XDRPosebna prava vučenja MMF-a0.00049870486167906192005.1940071992785
RWFRuandski franak1.00479755787572240.995225348789795
AWGArupski florin0.0012250670406537653816.281857902522
BTNButanski ngultrum0.0659414624475080115.164965453959097
DJFDžibutski franak0.121877084017564648.204987902860248
KMFKomorski franak0.29575795265289893.3811432322619526
ERNEritrejska nakfa0.01026592492167959697.4096350430343
FKPFalklandska funta0.00051298035668103711949.3923831118232
SHPFunta Svete Helene0.00051298035668103711949.3923831118232
SPLSeborga luigino0.000114065832006843298766.867188940556
WSTSamoanska tala0.0018864049085249334530.1088835598641
JEPJerseyska funta0.00051298035668103711949.3923831118232
TMTTurkmenistanski manat0.00239538248172732417.46986446978434
GGPGuernseyska funta0.00051298035668103711949.3923831118232
IMPFunta otoka Man0.00051298035668103711949.3923831118232
TVDTuvaluanski dolar0.00097839056966007171022.0867115955914
ZMWZambijska kvača0.012730137579347578.55374647500521
ADACardano0.004156844672997371240.56708360934044
ARBARB0.008164533713340492122.48096892123104
AVAXAVAX0.000110398698145211159058.077828822457
BCHBitcoin Cash0.000003250927029997273307604.5665659985
BNBBNB0.000001219199168083143820210.5334210705
BTCBitcoin1.067845448811171e-893646510.46771768
CLFCLF0.00001639516858035953660993.57838857126
CNHKineski juan (offshore)0.004633812234346717215.80503253623567
DAIDAI0.00068449631500833161460.9282447164499
DOGEDogecoin0.009892764373007578101.08398040172689
DOTPolkadot0.000857841960654241165.7158845871122
ETHEthereum3.677382485640323e-72719325.5091219465
EURCEURC0.00060077300048650611664.5222058750974
LINKChainlink0.0000817746322725305612228.731236201673
LTCLitecoin0.00001477160979430454767697.42864352993
LUNATerra0.01245388931742529980.2962010109416
MXVMXV0.0013599042612572466735.3458831546633
POLPOL0.008853240699960654112.95298906810974
SLESijeraleonski leone0.0156486636554837163.90322023756791
SOLSOL0.000009248371696396227108127.14203405834
SSPSSP3.42143502174114330.2922750230957498
TRXTRX0.002072854984373909482.4264155179398
UNIUniswap0.000179889385405507345558.9716855488505
USDCUSDC0.00068442967246822661461.0704944947038
USDPUSDP0.00068538771497981231459.0281940338753
USDTUSDT0.00068506956486094221459.7057748478194
VEDVED0.50550813829057411.9782075188375783
XBTXBT1.067845448811171e-893646510.46771768
XCGKaripski gulden0.0012298580764071702813.1019498781005
XLMStellar Lumen0.0038478852563060455259.88300933900405
XRPRipple0.00062743539927919871593.7895776183582
ZWGZimbabveanski dolar0.01825554658196825654.77787233101749

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,13765▼
GBP / EUR1,17118▲
USD / JPY163,854▲
GBP / USD1,33239▲
USD / CHF0,818076▲
USD / CAD1,40942▲
EUR / JPY186,408▼
AUD / USD0,698348▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %