Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. KRW

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

krw
KRW – Južnokorejski won
IliSaznajte više o našem API-ju

Valutna tablica: KRW — Južnokorejski won

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

30. srp 2026. 16:00 UTC

USDAmerički dolar0.00070208420967401231424.3305663637047
EUREuro0.00060935890891604711641.0689748982936
GBPBritanska funta0.00052160007538835331917.1776370152127
INRIndijska rupija0.0670296950737627514.918760989432387
AUDAustralski dolar0.00099981927034673471000.1807623223772
CADKanadski dolar0.00098321228081976871017.0743587195984
SGDSingapurski dolar0.0009002653839456921110.7835731917073
CHFŠvicarski franak0.00056558977791351891768.0659004995389
MYRMalezijski ringit0.0028712887287985814348.2756679849556
JPYJapanski jen0.111948541059008078.932675589518402
CNYKineski juan0.00474709653265827210.6550800305765
NZDNovozelandski dolar0.0011947245429678346837.013021860155
THBTajlandski baht0.02342766705044915542.68457451809432
HUFMađarska forinta0.220835614766022874.528255105316722
AEDUAE dirham0.0025784042600278103387.8367777709203
HKDHongkonški dolar0.005506518088151833181.60296288713954
MXNMeksički pezo0.01217528675709044682.13358912615641
ZARJužnoafrički rand0.01157730510402398386.37588722201204
PHPFilipinski pezo0.0430720874681503823.216891931217617
SEKŠvedska kruna0.006694314986262926149.38048210340426
IDRIndonezijska rupija12.660429788540790.0789862600798213
BRLBrazilski real0.0035590435397831735280.9743653939459
SARSaudijski rijal0.0026328157862775463379.8214843636546
TRYTurska lira0.0332911075234521930.038051431468357
KESKenijski šiling0.0908470554256177711.00751141922
KRWJužnokorejski won11
EGPEgipatska funta0.0358613710149008827.88515808791824
IQDIrački dinar0.91993928706183111.0870282572601857
NOKNorveška kruna0.006693735678578849149.3934101999544
KWDKuvajtski dinar0.000217553640216598834596.567536191942
DKKDanska kruna0.0045551324480625766219.53258470570432
PKRPakistanska rupija0.195010789421250555.127921398440474
ILSIzraelski šekel0.0021472398227387187465.71416448701103
PLNPoljski zlot0.0026232428577725756381.2075565314265
QARKatarski rijal0.0025555865232134048391.29960614387494
XAUUnca zlata1.7091394347723496e-75850897.707086116
OMROmanski rijal0.00027020649848443163700.873241794429
COPKolumbijski pezo2.21072622135989240.45234004569994474
CLPČileanski pezo0.64902741360434971.5407669676794347
TWDTajvanski novi dolar0.02274294021464921543.969688640164414
ARSArgentinski pezo1.04701304759389970.955097935310416
CZKČeška kruna0.01474926979123088567.79996665289462
VNDVijetnamski dong18.4477606601662530.05420712130981148
MADMarokanski dirham0.006588140586431452151.78789627828243
JODJordanski dinar0.00049777770465887472008.9288665214453
BHDBahreinski dinar0.000263983662837428633788.113208414108
XOFCFA franak BCEAO0.399713241815843452.5017935244204934
LKRŠrilankanska rupija0.235856231178044754.239871022297109
UAHUkrajinska grivnja0.03136341749864287531.884280469220897
NGNNigerijska naira0.95745082679402241.0444400610613618
TNDTuniski dinar0.002063913419938627484.5164483836421
UGXUgandski šiling2.63014312375975520.38020744611438223
RONRumunjski lej0.0031962540042848003312.8662486333785
BDTBangladeška taka0.086725299450713811.53066067610758
PENPeruanski sol0.0023799258330246807420.1811611621049
GELGruzijski lari0.001839365110283984543.6658520969812
XAFCFA franak BEAC0.399713241815843452.5017935244204934
FJDFidžijski dolar0.0015557183221870513642.7898840930185
VESVenezuelanski bolivar0.52174346131904081.9166507568142004
UZSUzbekistanski som8.4357921642333920.11854251272807118
DZDAlžirski dinar0.0932391031280365410.725113889467528
DOPDominikanski pezo0.0408550629875950324.47677048750686
ISKIslandska kruna0.0868955815552099511.508064991367142
CRCKostarikanski kolon0.319241329205123773.132426501574503
XAGUnca srebra0.00001198105773996985883465.08477827566
JMDJamajčanski dolar0.111050819380647959.004886281588869
LYDLibijski dinar0.00449420934625046222.50854888064012
GHSGanski cedi0.0082036319160744121.8972292065634
MURMauricijska rupija0.0331395154343805330.175456306236505
AOAAngolska kvanza0.64308798461809421.5549971759989614
UYUUrugvajski pezo0.02824662637647988235.402457860690575
AFNAfganistanski afgani0.0459825762103893521.74736786004737
LBPLibanonska funta62.963122894124570.015882312598781777
XPFCFP franak0.0727158602522454413.752158009698034
TTDTrinidadski dolar0.004766479200199023209.79846087616312
TZSTanzanijski šiling1.8585856097553610.5380435502950152
ALLAlbanski lek0.0571482394505452917.49835182351288
XCDIstočnokaripski dolar0.0019007700165500894526.1025749001485
GTQGvatemalski kvecal0.0053566440759494635186.68404803855674
NPRNepalska rupija0.107297784389325729.319856935456746
BOBBolivijski bolivijano0.008263306784968264121.01692772911377
BBDBarbadoski dolar0.0014041684193480245712.1652831818524
LAKLaoski kip15.9087748224220210.0628583917468357
BNDBrunejski dolar0.0009002653839456921110.7835731917073
BWPBocvanska pula0.009564038463102593104.55834152674434
HNLHonduraška lempira0.01881232660531760253.156636123749536
PYGParagvajski gvarani4.1991634120050610.23814267316701293
ETBEtiopski bir0.113077468496341738.843494758925841
NADNamibijski dolar0.01157730510402398386.37588722201204
PGKKina Papue Nove Gvineje0.0031065905905147658321.8962946238432
SDGSudanska funta0.421393343890592.3730797234890324
MOPMakaonska pataka0.005671713630796388176.31355620110637
BMDBermudski dolar0.00070208420967401231424.3305663637047
NIONikaragvanska kordoba0.02583804137372542838.70262399288883
BAMKonvertibilna marka0.0011918024348252724839.0652433484984
KZTKazahstanski tenge0.333100005228077533.0021014239110806
PABPanamska balboa0.00070208420967401231424.3305663637047
GYDGvajanski dolar0.146905843738320866.807081151797277
YERJemenski rijal0.16731641144935255.976700022057938
MGAMalagaški arijari3.00288177001886720.33301344394711785
KYDKajmanski dolar0.00058389371892870321712.6404473655691
MZNMozambički metikal0.0448094907717553722.316700832278304
RSDSrpski dinar0.0715435238375455713.977505528951966
SCRSejšelska rupija0.009799388281247986102.04718614054617
AMDArmenski dram0.257405258787635653.8849245144017024
AZNAzerbajdžanski manat0.001193535672316894837.8467633554664
SBDDolar Salomonskih Otoka0.005673860675962891176.2468374023466
TOPTonganska pa'anga0.0016908163227741823591.4302970291087
BZDBelizeanski dolar0.0014138226831137844707.3022748493561
GMDGambijski dalasi0.05212954908517468419.182978129469255
MWKMalavijska kvača1.21749160093363760.8213609023940259
BIFBurundski franak2.0858502423875150.47942080389020436
HTGHaićanski gourd0.0918125435034746810.891757943315826
SOSSomalski šiling0.40045760390201122.4971432437694254
GNFGvinejski franak6.1649600849556650.16220705182508757
MNTMongolski tugrik2.52470972039763850.3960851387867676
MVRMaldivska rufija0.01085390472763989992.13274163476488
CDFKongoanski franak1.60671941601162030.6223862051050036
STNDobra Svetog Tome i Principa0.01506531305330131566.37764488942143
TJSTadžikistanski somoni0.00648576098513202154.18391184818609
KGSKirgistanski som0.0614167796600143316.282195281740805
LRDLiberijski dolar0.126856915790128147.882896992816681
LSLLesoto loti0.01157730510402398386.37588722201204
MMKMjanmarski kjat1.47423002855323730.6783201946994448
GIPGibraltarska funta0.00052160007538835331917.1776370152127
XPTUnca platine4.2453800287581155e-72355501.729470674
MDLMoldavski lej0.0123646022675365980.87603453493298
KHRKambodžanski rijel2.8234814760426570.35417267953943965
MKDMakedonski denar0.03765070153189959626.559930076010644
VUVVanuatski vatu0.0842726799159324211.866241835403434
MRUMauritanijska ouguja0.02809444231325875335.59422852569189
SZLSvazi lilangeni0.01157730510402398386.37588722201204
CVEZelenortski eskudo0.0671940068861725114.882279630890483
SRDSurinamski dolar0.026527406210592637.69686308798228
SVCSalvadorski kolon0.006143236834647608162.78063615585197
XPDUnca paladija5.379224696418173e-71859003.9577001925
BSDBahamski dolar0.00070208420967401231424.3305663637047
XDRPosebna prava vučenja MMF-a0.00051783813986422651931.1053455085269
RWFRuandski franak1.03364612692738360.9674490852808592
AWGArupski florin0.0012567307353164821795.715400203187
BTNButanski ngultrum0.0670296950737627514.918760989432387
DJFDžibutski franak0.125051541896236747.996702678242575
KMFKomorski franak0.299784931361882673.335724699227324
ERNEritrejska nakfa0.01053126314511018594.95537109091364
FKPFalklandska funta0.00052160007538835331917.1776370152127
SHPFunta Svete Helene0.00052160007538835331917.1776370152127
SPLSeborga luigino0.000117014034477612588545.983432366163
WSTSamoanska tala0.001929347827230128518.3098588478222
JEPJerseyska funta0.00052160007538835331917.1776370152127
TMTTurkmenistanski manat0.0024560823185273907407.1524771203827
GGPGuernseyska funta0.00052160007538835331917.1776370152127
IMPFunta otoka Man0.00052160007538835331917.1776370152127
TVDTuvaluanski dolar0.00099981927034673471000.1807623223772
ZMWZambijska kvača0.01323400438074585475.56291891930303
ADACardano0.004103586502502154243.689270200653
ARBARB0.008990032271168071111.23430593314994
AVAXAVAX0.000108822062958548429189.3130199242
BCHBitcoin Cash0.0000032006258277629464312438.8959577142
BNBBNB0.0000011891654446817315840925.8816527756
BTCBitcoin1.0858633129045245e-892092622.35088755
CLFCLF0.0000161592147558394861884.1951858229
CNHKineski juan (offshore)0.004736522601522483211.1253516828074
DAIDAI0.00070220386999192531424.0878507426896
DOGEDogecoin0.009966507878066085100.33604671108147
DOTPolkadot0.00091680934280955341090.7393209317759
ETHEthereum3.662581982587477e-72730314.3103803983
EURCEURC0.00062686809908347811595.2319179458407
LINKChainlink0.0000829110331482648712061.12096337962
LTCLitecoin0.00001557155089566143664219.67899669012
LUNATerra0.01277577876153260678.27311498309307
MXVMXV0.0013892657249021533719.8047011995711
POLPOL0.009885136992345774101.16197689261328
SLESijeraleonski leone0.01606391026516705262.25134375709243
SOLSOL0.000009417918950000276106180.56975314816
SSPSSP3.51051890449162450.28485817259679874
TRXTRX0.002135655868342451468.2402323442358
UNIUniswap0.000162278733917780066162.2368862371
USDCUSDC0.00070214182339481821424.2136939871398
USDPUSDP0.00070251354461434981423.4600993336828
USDTUSDT0.00070286133304615181422.7557456690213
VEDVED0.52174346131904081.9166507568142004
XBTXBT1.0858633129045245e-892092622.35088755
XCGKaripski gulden0.001265351410094077790.2942945514649
XLMStellar Lumen0.004064411837914137246.03805910406996
XRPRipple0.00064325519247159551554.592969794266
ZWGZimbabveanski dolar0.01873402014822403453.378825905383636

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15237▲
GBP / EUR1,16810▲
USD / JPY160,247▼
GBP / USD1,34608▲
USD / CHF0,806008▼
USD / CAD1,40131▼
EUR / JPY184,664▼
AUD / USD0,702490▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %