1. Početna
  2. Valutne tablice
  3. KRW

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

krw
KRW – Južnokorejski won
IliSaznajte više o našem API-ju

Valutna tablica: KRW — Južnokorejski won

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 31, 2025, 17:00 UTC

USDAmerički dolar0.00069244761877898921444.1525580856583
EUREuro0.00059010304580850681694.6192823490496
GBPBritanska funta0.00051502336849869271941.6594686082449
INRIndijska rupija0.06222490565095327416.070735496321
AUDAustralski dolar0.001038478101791021962.9476040711313
CADKanadski dolar0.00094967874419826811052.987661468841
SGDSingapurski dolar0.00089069001769345781122.725056007266
CHFŠvicarski franak0.00054962354043907081819.427165003054
MYRMalezijski ringit0.0028102933831677477355.8347345474675
JPYJapanski jen0.108590678231457529.2088935835591
CNYKineski juan0.004845170406678942206.39108969656175
NZDNovozelandski dolar0.0012036363131587386830.8157448122101
THBTajlandski baht0.02181438301382144745.8413148502255
HUFMađarska forinta0.22667565185368594.411589828119157
AEDUAE dirham0.002543013879965838393.23418872312004
HKDHongkonški dolar0.005389605213432769185.5423468694242
MXNMeksički pezo0.01246881268124174580.20009808186579
ZARJužnoafrički rand0.01146362671829703787.23242866970756
PHPFilipinski pezo0.04078569160590616424.51840242559943
SEKŠvedska kruna0.006387685912879057156.55121645598885
IDRIndonezijska rupija11.5582664220659250.0865181648772948
BRLBrazilski real0.0038114124430489514262.369925832547
SARSaudijski rijal0.0025966785704212097385.1073488228422
TRYTurska lira0.02975243078262243233.610699149464864
KESKenijski šiling0.0893660311117418111.189934112096983
KRWJužnokorejski won11
EGPEgipatska funta0.0330231676325893730.281771001675086
IQDIrački dinar0.90769855558705511.1016873320386071
NOKNorveška kruna0.0069823397679988726143.21846733714568
KWDKuvajtski dinar0.000213203911185164864690.3454746264615
RUBRuski rubalj0.0547756819624543418.256276584296003
DKKDanska kruna0.004407389481119328226.89167914110322
PKRPakistanska rupija0.194048150419005535.153360121396228
ILSIzraelski šekel0.0022059097859906496453.3276956069675
PLNPoljski zlot0.0024897528863280552401.6462860596671
QARKatarski rijal0.002520509332355521396.7452082652907
XAUUnca zlata1.6019144404791645e-76242530.654139556
OMROmanski rijal0.000266340474524249543754.5926948814267
COPKolumbijski pezo2.61058442517147160.3830559894397274
CLPČileanski pezo0.62341251194833031.6040743181023644
TWDTajvanski novi dolar0.0217329270280985146.01313015532145
ARSArgentinski pezo1.00495544265942270.9950689926646806
CZKČeška kruna0.01425422727960062570.15462714216088
VNDVijetnamski dong18.218325663392070.05488978616785853
MADMarokanski dirham0.006317172524466586158.29866860956736
JODJordanski dinar0.00049094536171430342036.886541728714
BHDBahreinski dinar0.00026036030466093840.8312715044103
XOFCFA franak BCEAO0.387082223619410642.583430441856783
LKRŠrilankanska rupija0.214608425812368584.659649294824503
UAHUkrajinska grivnja0.02925273934774352534.18483267882866
NGNNigerijska naira1.0011510334255550.9988502899291664
TNDTuniski dinar0.002001277358274073499.6808642568229
UGXUgandski šiling2.50709263447199640.3988683889259656
RONRumunjski lej0.003005644925501314332.7072973642118
BDTBangladeška taka0.0847260377953283211.802747136785602
PENPeruanski sol0.0023297454997200135429.23143327036325
GELGruzijski lari0.0018660746177991158535.8842516058759
XAFCFA franak BEAC0.387082223619410642.583430441856783
FJDFidžijski dolar0.0015737002394953738635.4450326071388
VESVenezuelanski bolivar0.20658605528149614.840597777218751
BYNBjeloruski rubalj0.0020323630421584444492.0380755093653
UZSUzbekistanski som8.322901481327360.12015040695165326
BGNBugarski lev0.0011541412400836518866.4450807836313
DZDAlžirski dinar0.0897269678569785311.144921352897637
IRRIranski rijal29.139799395706160.0343173261565882
DOPDominikanski pezo0.0436860675774472622.890593167425433
ISKIslandska kruna0.0868651322046270411.512098981721612
CRCKostarikanski kolon0.344324450072162172.9042375578917614
XAGUnca srebra0.00000965425095138979103581.31407968463
SYPSirijska funta7.65632716250591550.1306109285529408
JMDJamajčanski dolar0.110086521497438469.083764173830021
LYDLibijski dinar0.003752770867563453266.46977268006407
GHSGanski cedi0.007267792976062727137.59335238271228
MURMauricijska rupija0.0319810897729812231.268477938010612
AOAAngolska kvanza0.63852165484177931.5661175974490515
UYUUrugvajski pezo0.02704522269819682736.975106885205
AFNAfganistanski afgani0.0453317667033656322.05958586488877
LBPLibanonska funta61.994228383112690.016130533859058424
XPFCFP franak0.0704180245592299414.200909586137012
TTDTrinidadski dolar0.0047073158615158536212.4352878410796
TZSTanzanijski šiling1.71257497354139040.5839160418957456
ALLAlbanski lek0.05707362785692992517.521227185816247
XCDIstočnokaripski dolar0.0018746284945609154533.4390269332937
GTQGvatemalski kvecal0.005311243086910438188.27984026272506
NPRNepalska rupija0.0996065177207634510.039503667856318
BOBBolivijski bolivijano0.004798182926565537208.41222923440816
BBDBarbadoski dolar0.0013848952375579784722.0762790428291
CUCKubanski konvertibilni pezo0.00069244761877898921444.1525580856583
LAKLaoski kip14.9752709799476410.06677675491408679
BNDBrunejski dolar0.00089069001769345781122.725056007266
BWPBocvanska pula0.00956841444763008104.51052318784976
HNLHonduraška lempira0.0182800449131497954.70446077956011
PYGParagvajski gvarani4.619012498442940.21649649147671673
ETBEtiopski bir0.107539705634670799.298890991920292
NADNamibijski dolar0.01146362671829703787.23242866970756
PGKKina Papue Nove Gvineje0.002951789441257703338.77755168536635
SDGSudanska funta0.415461414201706742.406962393659257
MOPMakaonska pataka0.005551293369835753180.13820084410116
BMDBermudski dolar0.00069244761877898921444.1525580856583
NIONikaragvanska kordoba0.02549020151264691539.23076086722389
BAMKonvertibilna marka0.0011541412400836518866.4450807836313
KZTKazahstanski tenge0.351359600161588242.8460870274787022
PABPanamska balboa0.00069244761877898921444.1525580856583
GYDGvajanski dolar0.14497723214621546.897634788553967
YERJemenski rijal0.165087985629236186.057375987649737
MGAMalagaški arijari3.18167302104487560.31430005326933175
KYDKajmanski dolar0.00057584516817969051736.5779123598609
MZNMozambički metikal0.04424980204005364622.59897115686142
RSDSrpski dinar0.0692303197624424414.444538223012826
SCRSejšelska rupija0.009646515573812624103.6643741823937
AMDArmenski dram0.26410836995984253.786324530919067
AZNAzerbajdžanski manat0.0011771610767862867849.5014146492629
SBDDolar Salomonskih Otoka0.005632723805494445177.53400211537965
TOPTonganska pa'anga0.0016677054220156963599.626280995918
BZDBelizeanski dolar0.0013942478064109499717.2326148923152
GMDGambijski dalasi0.05117410962301619.541131391766147
MWKMalavijska kvača1.20133371500363470.8324081706114229
BIFBurundski franak2.0491229894902260.48801365517292683
HTGHaićanski gourd0.0906872273736839511.0269111644512
SOSSomalski šiling0.395672952349097552.5273397993545736
GNFGvinejski franak6.0632522618258090.1649279886136344
MNTMongolski tugrik2.46438304701941660.40578107417573106
MVRMaldivska rufija0.0107049792146447493.41447376487844
CDFKongoanski franak1.58051043848919370.6327069886079953
STNDobra Svetog Tome i Principa0.01457556905499211768.60795597256637
TJSTadžikistanski somoni0.006397112658543519156.3205235512732
KPWSjevernokorejski won0.62319880323730271.6046243908129236
KGSKirgistanski som0.0605558875995333916.513670918559956
LRDLiberijski dolar0.123816641627770628.076458760739895
LSLLesoto loti0.01146362671829703787.23242866970756
MMKMjanmarski kjat1.45519819751427360.687191615347085
GIPGibraltarska funta0.00051502336849869271941.6594686082449
XPTUnca platine3.3675707059253027e-72969499.6403207853
MDLMoldavski lej0.01164626653554175285.86442676270785
CUPKubanski pezo0.0166243612669623960.15268700802965
KHRKambodžanski rijel2.7763225732198310.36018869336218856
MKDMakedonski denar0.0363109309577188727.539916317882867
VUVVanuatski vatu0.0836411022898251411.955844347135642
MRUMauritanijska ouguja0.02758357939727159536.25345302716275
SZLSvazi lilangeni0.01146362671829703787.23242866970756
CVEZelenortski eskudo0.0650706628613040415.367908609313952
SRDSurinamski dolar0.02637875636941887737.90929284139069
SVCSalvadorski kolon0.006058916664316156165.04600663836095
XPDUnca paladija4.2863472445468536e-72332988.7733015865
BSDBahamski dolar0.00069244761877898921444.1525580856583
XDRPosebna prava vučenja MMF-a0.0005056062963284181977.8234710717431
RWFRuandski franak1.00964728873843960.9904448921459554
AWGArupski florin0.0012394812376143908806.7891385953398
BTNButanski ngultrum0.06222490565095327416.070735496321
DJFDžibutski franak0.12305736554519238.126291307875873
KMFKomorski franak0.2903116677145583.44457392247571
ERNEritrejska nakfa0.01038671428168483996.27683720571055
FKPFalklandska funta0.00051502336849869271941.6594686082449
SHPFunta Svete Helene0.00051502336849869271941.6594686082449
SPLSeborga luigino0.000115407936001533128664.915383173611
WSTSamoanska tala0.0019218803462336409520.3237558257599
JEPJerseyska funta0.00051502336849869271941.6594686082449
TMTTurkmenistanski manat0.002421368312715139412.98962852895176
GGPGuernseyska funta0.00051502336849869271941.6594686082449
IMPFunta otoka Man0.00051502336849869271941.6594686082449
TVDTuvaluanski dolar0.001038478101791021962.9476040711313
ZMWZambijska kvača0.01540479104048121564.91486949561128
ADACardano0.0020776485012307627481.313369132275
BCHBitcoin Cash0.000001163344674902525859590.4735488547
BNBBNB8.053474554332844e-71241700.080199534
BTCBitcoin7.912634741927963e-9126380154.34999642
CLFCLF0.00001588791549159573662940.9188718918
CNHKineski juan (offshore)0.004832608756951165206.9275727238652
DOGEDogecoin0.00582386171627939171.70737368380654
DOTPolkadot0.00038861761342074842573.223563383166
ETHEthereum2.329047532157834e-74293600.650878568
EURCEURC0.00058955552493060231696.1930771791374
LINKChainlink0.0000563994921039012517730.656122891367
LTCLitecoin0.000009010328098481396110983.74987793624
LUNATerra0.006650018427682322150.3755231470121
MXVMXV0.0014362167983215587696.2737110223571
SLESijeraleonski leone0.01580508171439277663.27078961504879
SOLSOL0.000005548135231617907180240.7400420172
SSPSSP3.1502268982702980.3174374520606983
UNIUniswap0.000120923182137566218269.71290635047
USDCUSDC0.00069244357383696171444.1609941714232
USDPUSDP0.00069547292600712071437.8704944579845
USDTUSDT0.00069319671853404041442.59194145463
VEDVED0.20658605528149614.840597777218751
XBTXBT7.912634741927963e-9126380154.34999642
XCGKaripski gulden0.0012484559062947258800.9894422045593
XLMStellar Lumen0.003462883132760188288.7767105218252
XRPRipple0.000375761015283140162661.2659624801386
ZWGZimbabveanski dolar0.01800191162221658655.549656113513876

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17463▼
GBP / EUR1.14728▲
USD / JPY156.690▲
GBP / USD1.34763▲
USD / CHF0.792142▲
USD / CAD1.37228▲
EUR / JPY184.053▲
AUD / USD0.667372▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%