1. Početna
  2. Valutne tablice
  3. KMF

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

kmf
KMF – Komorski franak
IliSaznajte više o našem API-ju

Valutna tablica: KMF — Komorski franak

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 20, 2026, 17:00 UTC

USDAmerički dolar0.0023944822108824693417.62682364278544
EUREuro0.0020326535631654714491.96775
GBPBritanska funta0.001773862160176207563.7416606827359
INRIndijska rupija0.21743399161274974.5990969148053065
AUDAustralski dolar0.003381824527374166295.6983698904257
CADKanadski dolar0.0032780596657547576305.0585108156519
SGDSingapurski dolar0.00303421280908514329.57477372904333
CHFŠvicarski franak0.0018574765685349726538.364799287196
MYRMalezijski ringit0.009345129818160101107.00760925297485
JPYJapanski jen0.37113776575897192.6944172548838115
CNYKineski juan0.01654134618324116460.45457176956663
NZDNovozelandski dolar0.004009061467833355249.43493833244642
THBTajlandski baht0.0745235319670577413.418580327647893
HUFMađarska forinta0.77318499770453651.2933515303178944
AEDUAE dirham0.008793735919465868113.71731072642218
HKDHongkonški dolar0.0187125084272710453.44018969378955
MXNMeksički pezo0.0410644625591371424.351956355447122
ZARJužnoafrički rand0.03841614674538415526.030721056638868
PHPFilipinski pezo0.138747048798048447.207360507217258
SEKŠvedska kruna0.0216890243018443646.106269516004154
IDRIndonezijska rupija40.398533533306760.024753373762330885
BRLBrazilski real0.01242039430033235680.51274185178173
SARSaudijski rijal0.00897930829080926111.36715297140945
TRYTurska lira0.104969495735658139.526577154550434
KESKenijski šiling0.308834955029789253.237975441942908
KRWJužnokorejski won3.46194028899335170.28885535755175484
EGPEgipatska funta0.11374628329108318.79149604775168
IQDIrački dinar3.13778876137422460.3186957682779259
NOKNorveška kruna0.0228087863984289143.84275351313215
KWDKuvajtski dinar0.00073418794179147131362.0490654748814
RUBRuski rubalj0.183793702814250345.440882819639594
DKKDanska kruna0.01518461175846434265.85614541264587
PKRPakistanska rupija0.66921587436069721.4942861314449563
ILSIzraelski šekel0.007466415513552031133.9330764789255
PLNPoljski zlot0.008586378650124763116.463533783881
QARKatarski rijal0.008715915247612189114.73264385790809
XAUUnca zlata4.7265503991047397e-72115707.8959517935
OMROmanski rijal0.00092149650488131231085.191310767694
COPKolumbijski pezo8.8501252550637520.11299275108313667
CLPČileanski pezo2.0756776702688090.4817703703824572
TWDTajvanski novi dolar0.0755442830858693613.23726904474458
ARSArgentinski pezo3.3097743505866260.3021354008084447
CZKČeška kruna0.0492480628173728420.305367212276177
VNDVijetnamski dong62.11889459841420.01609816154110264
MADMarokanski dirham0.0219674639941539145.52186817131577
JODJordanski dinar0.0016976878875156708589.036422627342
BHDBahreinski dinar0.00090032531129180851110.7096373478337
XOFCFA franak BCEAO1.33333333333333330.75
LKRŠrilankanska rupija0.74095974349624361.3496009854482327
UAHUkrajinska grivnja0.103698910412633529.643302866161756
NGNNigerijska naira3.21854457915557960.31069944050995896
TNDTuniski dinar0.006870802450473274145.54340736883188
UGXUgandski šiling8.6131763112642460.11610118774559482
RONRumunjski lej0.01036090237788284896.51668971755532
BDTBangladeška taka0.29265351305964653.4170100660851705
PENPeruanski sol0.008040232259785368124.37451651759807
GELGruzijski lari0.006404890905106496156.13068431856027
XAFCFA franak BEAC1.33333333333333330.75
FJDFidžijski dolar0.0053209350977606144187.9368910966163
VESVenezuelanski bolivar0.95813144056109991.0436981375064585
BYNBjeloruski rubalj0.006848344186640643146.02069825151935
UZSUzbekistanski som29.1722541847890540.034279147359185504
DZDAlžirski dinar0.31163103774721443.2089229854285874
IRRIranski rijal3075.45405045942930.00032515524003703266
DOPDominikanski pezo0.146949202936154186.805072637477832
ISKIslandska kruna0.294559172919996843.394903611681457
CRCKostarikanski kolon1.14414045672636870.8740185648720216
XAGUnca srebra0.00002904453775958403734429.88173120513
SYPSirijska funta0.265906975846974873.7607136737002484
JMDJamajčanski dolar0.372999554593557772.6809683488487237
LYDLibijski dinar0.01514899962218649766.01095946530015
GHSGanski cedi0.02630430800101572438.016586483148906
MURMauricijska rupija0.111115890277731478.999612904153711
AOAAngolska kvanza2.19218963308883150.4561649160757062
UYUUrugvajski pezo0.0928743729120765810.767232861391076
AFNAfganistanski afgani0.150947193947245046.624833319852854
LBPLibanonska funta214.883416796013020.004653686240242966
XPFCFP franak0.242560091068977584.122689745015089
TTDTrinidadski dolar0.0162055985180843661.707069867494695
TZSTanzanijski šiling6.1800578762109710.16181078236327226
ALLAlbanski lek0.195849553238979375.105960077324153
XCDIstočnokaripski dolar0.006480803690381328154.30185016777764
GTQGvatemalski kvecal0.0183665529445995354.44679810176566
NPRNepalska rupija0.34805746207410912.8730888113729853
BOBBolivijski bolivijano0.01656592936010857560.36485960202391
BBDBarbadoski dolar0.004788964421764939208.81341182139272
CUCKubanski konvertibilni pezo0.0023944822108824693417.62682364278544
LAKLaoski kip51.140159637460420.01955410399750679
BNDBrunejski dolar0.00303421280908514329.57477372904333
BWPBocvanska pula0.0317080940590343631.53768870933058
HNLHonduraška lempira0.0633706142354331815.780184744380431
PYGParagvajski gvarani15.4752481636509320.06461931914919801
ETBEtiopski bir0.37117052491546742.694179448186911
NADNamibijski dolar0.03841614674538415526.030721056638868
PGKKina Papue Nove Gvineje0.01044355843066555695.75280366734839
SDGSudanska funta1.4369993079483670.6958945592170954
MOPMakaonska pataka0.0192738836800891751.88367931435879
BMDBermudski dolar0.0023944822108824693417.62682364278544
NIONikaragvanska kordoba0.0881171448549807511.348529297513613
BAMKonvertibilna marka0.003975524818445924251.53911638537093
KZTKazahstanski tenge1.19503279081659560.8367971219573608
PABPanamska balboa0.0023944822108824693417.62682364278544
GYDGvajanski dolar0.50073707444082051.9970560420690098
YERJemenski rijal0.57090105345964141.751617016539089
MGAMalagaški arijari10.3309421633240120.09679659262347926
KYDKajmanski dolar0.0019866645353623495503.35624470067324
MZNMozambički metikal0.15263928118511796.551393535371931
RSDSrpski dinar0.238701000643317374.189341466122571
SCRSejšelska rupija0.0332342135950244830.08947382313601
AMDArmenski dram0.90195293923896761.108705295471137
AZNAzerbajdžanski manat0.004071057353197901245.63643133508768
SBDDolar Salomonskih Otoka0.01926491358045847851.90783731385943
TOPTonganska pa'anga0.00572202770154885174.7632224376191
BZDBelizeanski dolar0.004822763376444071207.3500028809877
GMDGambijski dalasi0.177206680235049495.643128118384621
MWKMalavijska kvača4.1512350683594260.24089216426744084
BIFBurundski franak7.1024741669620520.14079600664393982
HTGHaićanski gourd0.31538763950314213.170701304513354
SOSSomalski šiling1.36397966212824630.7331487614996245
GNFGvinejski franak21.020704336268170.04757214525274708
MNTMongolski tugrik8.5455979897424190.11701931230562626
MVRMaldivska rufija0.0369787173840958627.04258207803846
CDFKongoanski franak5.5199393888093780.18116140949433407
STNDobra Svetog Tome i Principa0.0501966593986548119.921644427732545
TJSTadžikistanski somoni0.02264744548142464244.15509028690219
KPWSjevernokorejski won2.1551199721431940.46401129075219594
KGSKirgistanski som0.209419927756497154.775094761577557
LRDLiberijski dolar0.442781423673913152.258450663315205
LSLLesoto loti0.03841614674538415526.030721056638868
MMKMjanmarski kjat5.027685189970640.1988986903943044
GIPGibraltarska funta0.001773862160176207563.7416606827359
XPTUnca platine0.0000011078382431455668902658.8549250893
MDLMoldavski lej0.0410702674830549924.3485144189184
CUPKubanski pezo0.0574095857579827917.418693878329375
KHRKambodžanski rijel9.6152423279194250.10400153900399753
MKDMakedonski denar0.12542999171458367.972574870892949
VUVVanuatski vatu0.28370575283791213.5247787187851776
MRUMauritanijska ouguja0.095901140908459910.427404622375928
SZLSvazi lilangeni0.03841614674538415526.030721056638868
CVEZelenortski eskudo0.224140708410256524.461483177654848
SRDSurinamski dolar0.0898734444442951811.126757254973285
SVCSalvadorski kolon0.02095171934522160547.728779844889765
XPDUnca paladija0.0000013747652593815392727396.9088001732
BSDBahamski dolar0.0023944822108824693417.62682364278544
XDRPosebna prava vučenja MMF-a0.0017440458786309437573.3794117761332
RWFRuandski franak3.4947819624845950.28614088396205867
AWGArupski florin0.00428612315747962233.31107466077398
BTNButanski ngultrum0.21743399161274974.5990969148053065
DJFDžibutski franak0.42668751223285272.343635497479191
KMFKomorski franak11
ERNEritrejska nakfa0.0359172331632370427.841788242852363
FKPFalklandska funta0.001773862160176207563.7416606827359
SHPFunta Svete Helene0.001773862160176207563.7416606827359
SPLSeborga luigino0.000399080366884090062505.7609518797567
WSTSamoanska tala0.006499716298625569153.85286896467468
JEPJerseyska funta0.001773862160176207563.7416606827359
TMTTurkmenistanski manat0.00840036719067974119.04241532554747
GGPGuernseyska funta0.001773862160176207563.7416606827359
IMPFunta otoka Man0.001773862160176207563.7416606827359
TVDTuvaluanski dolar0.003381824527374166295.6983698904257
ZMWZambijska kvača0.04542521237247744422.01420637949262
ADACardano0.008310577067711124120.32858751593493
BCHBitcoin Cash0.000004267187717866887234346.38129767755
BNBBNB0.000003863139614980071258856.81069415837
BTCBitcoin3.532492925050899e-828308620.037380293
CLFCLF0.00005237763483237385419092.11829057074
CNHKineski juan (offshore)0.01651705918808272760.54346531139835
DOGEDogecoin0.02366509765009208742.2563225719928
DOTPolkadot0.0017740860800182982563.6705068954071
ETHEthereum0.0000012159036509874653822433.5860722808
EURCEURC0.002033585896653421491.7421986677102
LINKChainlink0.000268475184100090543724.739041904107
LTCLitecoin0.0000434075250355456523037.480233694914
LUNATerra0.0370588539570693426.984104828455987
MXVMXV0.004730745034134121211.3831949903494
SLESijeraleonski leone0.0549061284807039118.212903143433937
SOLSOL0.000028326740267749135302.33237385708
SSPSSP10.9060487990663320.09169223597143726
UNIUniswap0.00069106023799242721447.0518560076066
USDCUSDC0.002394378715192143417.6448753303224
USDPUSDP0.0024045814529850057415.87279098348586
USDTUSDT0.0023948767224302907417.55802736485435
VEDVED0.95813144056109991.0436981375064585
XBTXBT3.532492925050899e-828308620.037380293
XCGKaripski gulden0.0043118044390419415231.92146446748274
XLMStellar Lumen0.01461430178372819568.42612221908655
XRPRipple0.0016695900825148284598.9494130761396
ZWGZimbabveanski dolar0.061204283723309816.338725644119375

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36843▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%