Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

kes
KES – Kenijski šiling
IliSaznajte više o našem API-ju

Valutna tablica: KES — Kenijski šiling

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

6. stu 2026. 17:00 UTC

USDAmerički dolar0.007700098802476045129.86846346418827
EUREuro0.006903633530661054144.85125775560186
GBPBritanska funta0.005758901523712401173.6442264002047
INRIndijska rupija0.72357356264393951.382029487569996
AUDAustralski dolar0.01120213856637820389.2686690201613
CADKanadski dolar0.01086254943345408692.05941994797614
SGDSingapurski dolar0.009873660301752046101.27956294207868
CHFŠvicarski franak0.006308060390542414158.52733456694324
MYRMalezijski ringit0.0312529281820103531.997001822556097
JPYJapanski jen1.21842475755206680.8207318456078458
CNYKineski juan0.0514066075822114119.452752224522147
NZDNovozelandski dolar0.01387754552747723772.05885205132434
THBTajlandski baht0.258221311575271063.872647047989692
HUFMađarska forinta2.50948135526709270.39848871477013487
AEDUAE dirham0.02827861285209327335.36241346880552
HKDHongkonški dolar0.0603696659009007916.564610472443892
MXNMeksički pezo0.143434283481420456.971833900014103
ZARJužnoafrički rand0.127314544525639067.854562129769991
PHPFilipinski pezo0.485455401474592.059921461296878
SEKŠvedska kruna0.0760863853534544513.142955804176578
IDRIndonezijska rupija139.29282432715890.007179120710850738
BRLBrazilski real0.04228356849098987423.649848763665442
SARSaudijski rijal0.02887537050928516734.63159025711687
TRYTurska lira0.3862152065474812.589230001944682
KESKenijski šiling11
KRWJužnokorejski won10.488421744983090.09534322935462893
EGPEgipatska funta0.41443601824914462.412917690466842
IQDIrački dinar11.6686009047645170.08570007734103585
NOKNorveška kruna0.0727570783350406213.744367185761346
KWDKuvajtski dinar0.0023907050503914266418.2866472115711
DKKDanska kruna0.0516080824462776519.376809844484487
PKRPakistanska rupija2.1293366684108110.4696298217352029
ILSIzraelski šekel0.02451067691450591440.79854683279595
PLNPoljski zlot0.03032385677845611232.97733554494493
QARKatarski rijal0.028028359641012835.67814930334843
XAUUnca zlata0.000001893231926304244528197.3043588423
OMROmanski rijal0.0029622229378863823337.58431453964914
COPKolumbijski pezo24.9465946259424950.04008563152583875
CLPČileanski pezo7.5204656221946990.13297049015805085
TWDTajvanski novi dolar0.252161946903401773.9657054217743655
ARSArgentinski pezo11.8999429845084970.08403401607064952
CZKČeška kruna0.167983601554992875.952962019763754
VNDVijetnamski dong197.035418065387120.005075229670983038
MADMarokanski dirham0.0751343650254291313.30948893574267
JODJordanski dinar0.005459370050955515183.1713165926492
BHDBahreinski dinar0.0028952371497309925345.3948496387986
XOFCFA franak BCEAO4.5284867398718330.2208243189044432
LKRŠrilankanska rupija2.5604412314268040.3905576850294474
UAHUkrajinska grivnja0.34945798379178632.861574341926665
NGNNigerijska naira10.3731484626299860.09640274634095636
TNDTuniski dinar0.02302306220047008243.43470869742002
UGXUgandski šiling31.4187747489910730.03182810303677142
RONRumunjski lej0.03685732326661432527.13165014090452
BDTBangladeška taka0.95879452579575461.0429763344445953
PENPeruanski sol0.02639579586251955237.88482094680616
GELGruzijski lari0.01996493295279859550.08782160021351
XAFCFA franak BEAC4.5284867398718330.2208243189044432
FJDFidžijski dolar0.01743930082527615457.34174838882423
VESVenezuelanski bolivar6.885053270022310.14524215874320454
UZSUzbekistanski som92.281739093039970.010836380088066866
DZDAlžirski dinar1.0500016711769880.9523794365765732
DOPDominikanski pezo0.46764549245047222.138371942301804
ISKIslandska kruna0.94444002475283531.0588284843833309
CRCKostarikanski kolon3.4892216526043440.2865968687468173
XAGUnca srebra0.000147792502570637476766.243094923233
JMDJamajčanski dolar1.2209752377417540.819017428927996
LYDLibijski dinar0.0492706277562332120.29606776977771
GHSGanski cedi0.0898710881627494711.127048981415232
MURMauricijska rupija0.3621375609694832.761381606820589
AOAAngolska kvanza7.0513700566196480.14181641184201152
UYUUrugvajski pezo0.310091149810688973.2248582412316544
AFNAfganistanski afgani0.49462337045067082.02174029724649
LBPLibanonska funta691.51060492258550.0014461094202770034
XPFCFP franak0.82382261702097691.2138535399963863
TTDTrinidadski dolar0.0521445519230808319.177458873845808
TZSTanzanijski šiling20.330495525630470.04918719264561501
ALLAlbanski lek0.62731513722367241.5940951216731838
XCDIstočnokaripski dolar0.02084067586283472747.98308877224584
GTQGvatemalski kvecal0.058827423501857216.998874682458762
NPRNepalska rupija1.1582603804022860.8633637279837552
BOBBolivijski bolivijano0.0917646633224400310.897440951602784
BBDBarbadoski dolar0.0154001976049520964.93423173209413
LAKLaoski kip172.8476726955580.005785440928448781
BNDBrunejski dolar0.009873660301752046101.27956294207868
BWPBocvanska pula0.106418241100473579.39688524879735
HNLHonduraška lempira0.206954174883469824.831987567117563
PYGParagvajski gvarani48.3897561550305260.020665530877986074
ETBEtiopski bir1.25446380669648660.7971533293044195
NADNamibijski dolar0.127314544525639067.854562129769991
PGKKina Papue Nove Gvineje0.03508838957570340628.49945557753496
SDGSudanska funta4.621650139151770.21637293388537063
MOPMakaonska pataka0.06218075587792780416.08214608975135
BMDBermudski dolar0.007700098802476045129.86846346418827
NIONikaragvanska kordoba0.28315139772418023.5316795468341895
BAMKonvertibilna marka0.01350233356827280974.06127207150001
KZTKazahstanski tenge3.45076903697779440.289790475480737
PABPanamska balboa0.007700098802476045129.86846346418827
GYDGvajanski dolar1.61333525198450660.6198339736083591
YERJemenski rijal1.81851292266505960.5498998591302195
MGAMalagaški arijari35.068397645678550.02851570265923539
KYDKajmanski dolar0.006385095333187487156.61473287679053
MZNMozambički metikal0.49099491400037382.036680974661254
RSDSrpski dinar0.81162721469371581.2320927414655145
SCRSejšelska rupija0.11301694882096678.848230379888665
AMDArmenski dram2.77463325390003760.36040799215333963
AZNAzerbajdžanski manat0.01309016909004279376.39320723218641
SBDDolar Salomonskih Otoka0.0620885742577672416.106022918941495
TOPTonganska pa'anga0.01852189953151531253.99014276578295
BZDBelizeanski dolar0.01551164398425913564.4676992983321
GMDGambijski dalasi0.57411529131779911.741810425750277
MWKMalavijska kvača13.349689035778760.07490811189083736
BIFBurundski franak23.061988107196460.043361396049283
HTGHaićanski gourd1.01224682138478260.9879013486374513
SOSSomalski šiling4.397801532735240.22738634123355805
GNFGvinejski franak68.234419834943450.014655360189461024
MNTMongolski tugrik27.7260463053021340.036067169079522426
MVRMaldivska rufija0.119040494747285668.400502720716403
CDFKongoanski franak17.7616653244534920.05630102705646881
STNDobra Svetog Tome i Principa0.1700602106107185.880270266682683
TJSTadžikistanski somoni0.071007016063255514.083115379882537
KGSKirgistanski som0.673439544123751.48491428625736
LRDLiberijski dolar1.30974495486669930.7635074266056449
LSLLesoto loti0.127314544525639067.854562129769991
MMKMjanmarski kjat16.1678770175134650.061851039497441376
GIPGibraltarska funta0.005758901523712401173.6442264002047
XPTUnca platine0.000004984847476212491200607.94332664405
MDLMoldavski lej0.137481746882084627.273692855079012
KHRKambodžanski rijel31.385990133120060.03186134946702701
MKDMakedonski denar0.424346130200006832.3565667949620996
VUVVanuatski vatu0.92019494196203521.086726251578611
MRUMauritanijska ouguja0.31140681380413353.2112335237114404
SZLSvazi lilangeni0.127314544525639067.854562129769991
CVEZelenortski eskudo0.76126366942599431.3136053120123503
SRDSurinamski dolar0.289464011280269443.4546608940334353
SVCSalvadorski kolon0.0673758645216653914.842110110192944
XPDUnca paladija0.0000075230290170627545132925.18182927786
BSDBahamski dolar0.007700098802476045129.86846346418827
XDRPosebna prava vučenja MMF-a0.005674662444100437176.2219356394727
RWFRuandski franak11.3552387044485870.08806507956615962
AWGArupski florin0.01378317685643211972.5522142258035
BTNButanski ngultrum0.72357356264393951.382029487569996
DJFDžibutski franak1.3714099372183690.7291765743132211
KMFKomorski franak3.39636505490387460.2944324252059243
ERNEritrejska nakfa0.115501482037140678.657897564279217
FKPFalklandska funta0.005758901523712401173.6442264002047
SHPFunta Svete Helene0.005758901523712401173.6442264002047
SPLSeborga luigino0.0012833497952792748779.2107839019728
WSTSamoanska tala0.02146649363571114346.58422642142283
JEPJerseyska funta0.005758901523712401173.6442264002047
TMTTurkmenistanski manat0.02701008034857316637.02321455896099
GGPGuernseyska funta0.005758901523712401173.6442264002047
IMPFunta otoka Man0.005758901523712401173.6442264002047
TVDTuvaluanski dolar0.01120213856637820389.2686690201613
ZMWZambijska kvača0.157008807712591496.369069446285617
ADACardano0.0409272006067831724.43362812931463
ARBARB0.0456484965083504621.906526534057267
AVAXAVAX0.00091605470660553041091.6378604783677
BCHBitcoin Cash0.00002876370368259273834766.037469826304
BNBBNB0.00001105139697544753190486.29799668421
BTCBitcoin1.0147547177626647e-79854598.185114173
CLFCLF0.000189459081081161865278.184578397763
CNHKineski juan (offshore)0.05137334801638883419.465346110613343
DAIDAI0.007701661047700764129.84212026554164
DOGEDogecoin0.105372814698353339.49011377234879
DOTPolkadot0.008241724196624032121.33383454030397
ETHEthereum0.000003447648043437444290052.8091617379
EURCEURC0.006909938047612159144.71909778490217
LINKChainlink0.00070498553414433321418.4688217946723
LTCLitecoin0.000144665929564234986912.477616617928
LUNATerra0.140118175835421387.1368328486846
MXVMXV0.01619751142901559561.7378789564327
POLPOL0.0828987740829380412.062904561164274
SLESijeraleonski leone0.17687130391073175.653828393240702
SOLSOL0.0000850076137948857311763.65216429781
SSPSSP44.24095878044660.022603488431674205
TRXTRX0.02413898757928726841.42675813206273
UNIUniswap0.0011079770994927227902.545729923336
USDCUSDC0.007701038044318896129.85262431442035
USDPUSDP0.00780309971876372128.15419974646107
USDTUSDT0.007710436589289564129.69434200251163
VEDVED6.885053270022310.14524215874320454
XBTXBT1.0147547177626647e-79854598.185114173
XCGKaripski gulden0.01386467216628399872.12575876347024
XLMStellar Lumen0.0492185159360755820.317556939319097
XRPRipple0.006438371144196747155.31878756342812
ZWGZimbabveanski dolar0.20634947832619544.84614745872635

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,11402▼
GBP / EUR1,19854▲
USD / JPY158,482▲
GBP / USD1,33520▼
USD / CHF0,819837▲
USD / CAD1,41305▲
EUR / JPY176,553▼
AUD / USD0,686661▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %