1. Početna
  2. Valutne tablice
  3. KES

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

kes
KES – Kenijski šiling
IliSaznajte više o našem API-ju

Valutna tablica: KES — Kenijski šiling

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 31, 2025, 17:00 UTC

USDAmerički dolar0.007748443230215339129.05818243598446
EUREuro0.006603214201944938151.44139950896275
GBPBritanska funta0.005763077559690617173.5184004800525
INRIndijska rupija0.69629259436561841.436177848352796
AUDAustralski dolar0.01162050153589706886.05480554439795
CADKanadski dolar0.01062684257523762694.1013281151047
SGDSingapurski dolar0.009966762612292289100.3334822850774
CHFŠvicarski franak0.006150251203970674162.59498463321114
MYRMalezijski ringit0.0314469977933092231.799537958207374
JPYJapanski jen1.21512253459793370.8229622704930621
CNYKineski juan0.054217137612619518.44435254300923
NZDNovozelandski dolar0.01346861103917361674.24670569901292
THBTajlandski baht0.24410150862070964.096656369108404
HUFMađarska forinta2.53648560905937970.3942462738319403
AEDUAE dirham0.02845615776296583235.141778743630894
HKDHongkonški dolar0.0603093272285270916.581183142878555
MXNMeksički pezo0.139525192359174467.167164460348763
ZARJužnoafrički rand0.12827722766341847.795615934449884
PHPFilipinski pezo0.456389201786396972.1911123139763244
SEKŠvedska kruna0.0714777844938867113.990360880386927
IDRIndonezijska rupija129.336239712980640.007731785014155135
BRLBrazilski real0.0426494541117443623.446958954736786
SARSaudijski rijal0.0290566621133075234.41551531626252
TRYTurska lira0.33292774013227113.0036547858784712
KESKenijski šiling11
KRWJužnokorejski won11.1899341120969830.08936603111174181
EGPEgipatska funta0.36952706998140872.706161689454337
IQDIrački dinar10.1570870306647480.098453424390374
NOKNorveška kruna0.0781319219521819212.79886600782734
KWDKuvajtski dinar0.002385737718603372419.1575596102858
RUBRuski rubalj0.61293627210504321.6314909812167602
DKKDanska kruna0.04931839790007458420.276408857119172
PKRPakistanska rupija2.17138601776295650.4605353409387049
ILSIzraelski šekel0.02468398516246532840.51209694942648
PLNPoljski zlot0.0278601707534142335.89353449592377
QARKatarski rijal0.02820433335798383535.455544625270456
XAUUnca zlata0.0000017925317042178556557870.1886538375
OMROmanski rijal0.002980332361310997335.5330475826921
COPKolumbijski pezo29.2122677117353430.03423219346980972
CLPČileanski pezo6.9759449333586890.14334975541708195
TWDTajvanski novi dolar0.2431900215074344.112010821009082
ARSArgentinski pezo11.2453851889521990.08892536655680143
CZKČeška kruna0.159503864077586436.269440591818995
VNDVijetnamski dong203.861863806082820.004905282338393701
MADMarokanski dirham0.0706887443235304614.146523743909903
JODJordanski dinar0.0054936462502226755182.02846605921647
BHDBahreinski dinar0.0029134146545609675343.239846904214
XOFCFA franak BCEAO4.3314245782651950.23087092524199415
LKRŠrilankanska rupija2.4014541447412580.4164143638510924
UAHUkrajinska grivnja0.327336225899596933.0549628207258905
NGNNigerijska naira11.2028141002897620.08926328608578221
TNDTuniski dinar0.0223941617791183844.654495661117274
UGXUgandski šiling28.0542013926652840.03564528485424818
RONRumunjski lej0.0336329686807183529.73273068735369
BDTBangladeška taka0.94807878050876261.0547646678300038
PENPeruanski sol0.0260696986398214138.35870961977681
GELGruzijski lari0.02088125202142866447.88984870130318
XAFCFA franak BEAC4.3314245782651950.23087092524199415
FJDFidžijski dolar0.01760960199214447356.78720055377136
VESVenezuelanski bolivar2.31168434707796640.43258501155835916
BYNBjeloruski rubalj0.02274200853361397743.9714899641315
UZSUzbekistanski som93.132719197527540.010737365005729884
BGNBugarski lev0.01291476443258996877.43075804592564
DZDAlžirski dinar1.00403885839783370.9959773883609659
IRRIranski rijal326.072435277675370.003066803236981452
DOPDominikanski pezo0.48884421780825112.045641461166366
ISKIslandska kruna0.97201510600837021.0287905957619847
CRCKostarikanski kolon3.8529679094915220.2595401839544442
XAGUnca srebra0.000108030432047701369256.650936640197
SYPSirijska funta85.673796489099640.011672180304595593
JMDJamajčanski dolar1.23186092218628460.8117799517702193
LYDLibijski dinar0.0419932587458320723.813345995665372
GHSGanski cedi0.0813261245425031712.29617180980232
MURMauricijska rupija0.35786628739271852.794339772225069
AOAAngolska kvanza7.1450152468266420.1399577139382783
UYUUrugvajski pezo0.30263426003981233.304318552263209
AFNAfganistanski afgani0.50725948259561331.97137763671379
LBPLibanonska funta693.71133093732370.0014415217906976199
XPFCFP franak0.78797305512181031.2690789278897527
TTDTrinidadski dolar0.0526745543351914518.98449854243775
TZSTanzanijski šiling19.1636011159543930.05218225916670034
ALLAlbanski lek0.63865013525738881.565802533803551
XCDIstočnokaripski dolar0.020976969338796247.67132867713801
GTQGvatemalski kvecal0.0594324601958583916.825822062632465
NPRNepalska rupija1.11459037043076360.8971905971280938
BOBBolivijski bolivijano0.0536913508060570318.624973761829587
BBDBarbadoski dolar0.01549688646043067864.52909121799223
CUCKubanski konvertibilni pezo0.007748443230215339129.05818243598446
LAKLaoski kip167.572295576412130.005967573557193438
BNDBrunejski dolar0.009966762612292289100.3334822850774
BWPBocvanska pula0.107069927226217449.339690666709796
HNLHonduraška lempira0.204552498144319784.888720543977228
PYGParagvajski gvarani51.686445520528960.019347432192891215
ETBEtiopski bir1.20336222048627080.8310049816886445
NADNamibijski dolar0.12827722766341847.795615934449884
PGKKina Papue Nove Gvineje0.03303032936045726530.275205223874167
SDGSudanska funta4.6489858510357320.2151006761565457
MOPMakaonska pataka0.06211860704538290516.09823606104714
BMDBermudski dolar0.007748443230215339129.05818243598446
NIONikaragvanska kordoba0.285233675430593863.505897396197634
BAMKonvertibilna marka0.01291476443258996877.43075804592564
KZTKazahstanski tenge3.9316907754609130.2543435018443865
PABPanamska balboa0.007748443230215339129.05818243598446
GYDGvajanski dolar1.62228567547033920.6164142451113465
YERJemenski rijal1.84732368188996650.5413236509678241
MGAMalagaški arijari35.602711471728720.02808774833888921
KYDKajmanski dolar0.006443669490700144155.19107574391498
MZNMozambički metikal0.495152369301534942.0195803594974335
RSDSrpski dinar0.77468271670113651.290851052232508
SCRSejšelska rupija0.107943873682280679.26407368836304
AMDArmenski dram2.95535525830397150.33836879582926455
AZNAzerbajdžanski manat0.01317235488856368375.91656985101471
SBDDolar Salomonskih Otoka0.0630298082551230115.865509156435055
TOPTonganska pa'anga0.01866151379074253553.58622088289925
BZDBelizeanski dolar0.01560154108967427864.09623217682258
GMDGambijski dalasi0.57263491492677721.746313355915208
MWKMalavijska kvača13.4428451175313660.0743890144725285
BIFBurundski franak22.9295512399788240.04361184349113862
HTGHaićanski gourd1.01478409912028140.985431286188759
SOSSomalski šiling4.42755426672529050.22585832713906415
GNFGvinejski franak67.84739331485380.01473895976164305
MNTMongolski tugrik27.5762839231160730.036263044099344395
MVRMaldivska rufija0.119788012083242348.348080768759116
CDFKongoanski franak17.685807670175590.05654251242855858
STNDobra Svetog Tome i Principa0.163099657371681476.13122072795738
TJSTadžikistanski somoni0.0715832691567635413.969744771086848
KPWSjevernokorejski won6.9735535469631090.1433989132320475
KGSKirgistanski som0.67761639233832941.4757612290770952
LRDLiberijski dolar1.3855000617958780.7217610648849812
LSLLesoto loti0.12827722766341847.795615934449884
MMKMjanmarski kjat16.2835719502270140.061411587276835704
GIPGibraltarska funta0.005763077559690617173.5184004800525
XPTUnca platine0.0000037682894317132063265372.39724321343
MDLMoldavski lej0.13032095518463227.673363033468026
CUPKubanski pezo0.18602550723300635.375606898614445
KHRKambodžanski rijel31.066866668257460.032188633977102976
MKDMakedonski denar0.406316924965776762.4611330184786864
VUVVanuatski vatu0.93593842368630741.0684463578932664
MRUMauritanijska ouguja0.308658436031264973.239827211133497
SZLSvazi lilangeni0.12827722766341847.795615934449884
CVEZelenortski eskudo0.72813643004846831.3733689989023556
SRDSurinamski dolar0.295176545732855843.3878030434878514
SVCSalvadorski kolon0.0677988782643842214.74950656411251
XPDUnca paladija0.000004796394324804775208489.94729821396
BSDBahamski dolar0.007748443230215339129.05818243598446
XDRPosebna prava vučenja MMF-a0.00565770114257638176.75023384933058
RWFRuandski franak11.2978866374404970.08851212904598121
AWGArupski florin0.01386971338208545872.09954326032651
BTNButanski ngultrum0.69629259436561841.436177848352796
DJFDžibutski franak1.37700381245893520.7262144018427122
KMFKomorski franak3.2485684336988970.30782790032265883
ERNEritrejska nakfa0.116226648453230088.60387882906563
FKPFalklandska funta0.005763077559690617173.5184004800525
SHPFunta Svete Helene0.005763077559690617173.5184004800525
SPLSeborga luigino0.001291407199870261774.3490977133032
WSTSamoanska tala0.0215057144456885846.499268951303215
JEPJerseyska funta0.005763077559690617173.5184004800525
TMTTurkmenistanski manat0.02709495188040184836.907243991945
GGPGuernseyska funta0.005763077559690617173.5184004800525
IMPFunta otoka Man0.005763077559690617173.5184004800525
TVDTuvaluanski dolar0.01162050153589706886.05480554439795
ZMWZambijska kvača0.172378596753606735.8011842469594574
ADACardano0.0232487498368692843.01306552037216
BCHBitcoin Cash0.0000130177502618181476818.18900252382
BNBBNB0.000009011784963643414110965.80799856388
BTCBitcoin8.854186141526342e-811294092.805548511
CLFCLF0.000177784727529521225624.7801141071
CNHKineski juan (offshore)0.0540765735798264418.492295901918155
DOGEDogecoin0.0651686288831304215.344806498742532
DOTPolkadot0.004348605488978551229.95877702276718
ETHEthereum0.0000026061888428788243383702.04934780905
EURCEURC0.00659708747939619151.58204330671188
LINKChainlink0.00063110660059838891584.5183667099054
LTCLitecoin0.000100824977750382929918.177244489421
LUNATerra0.0744132680499959613.438463680000334
MXVMXV0.01607117134390512562.22321812151189
SLESijeraleonski leone0.176857823020363995.654259353202922
SOLSOL0.0000620832676868083216107.399582198277
SSPSSP35.250831429800280.028368125216888414
UNIUniswap0.0013531224407444687739.031420874089
USDCUSDC0.007748397967580564129.0589363354874
USDPUSDP0.007782296218766981128.49677934238784
USDTUSDT0.0077568256071177495128.91871632158248
VEDVED2.31168434707796640.43258501155835916
XBTXBT8.854186141526342e-811294092.805548511
XCGKaripski gulden0.01397013933329630871.58124741222936
XLMStellar Lumen0.03874943409347849525.80682849683989
XRPRipple0.0042047410029130055237.82677679961958
ZWGZimbabveanski dolar0.20144020494439654.96425229648684

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17471▲
GBP / EUR1.14721▲
USD / JPY156.680▲
GBP / USD1.34764▲
USD / CHF0.792169▲
USD / CAD1.37227▲
EUR / JPY184.054▲
AUD / USD0.667357▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%