1. Početna
  2. Valutne tablice
  3. JPY

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

jpy
JPY – Japanski jen
IliSaznajte više o našem API-ju

Valutna tablica: JPY — Japanski jen

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 19, 2026, 17:00 UTC

USDAmerički dolar0.006452969293795601154.9674195662886
EUREuro0.005486764418301361182.2567771753518
GBPBritanska funta0.004799879206484711208.33857623937382
INRIndijska rupija0.5878292863026831.7011741730150605
AUDAustralski dolar0.00915398910720416109.24199147375032
CADKanadski dolar0.008841358201963457113.10479421339626
SGDSingapurski dolar0.008187632066727886122.13543450049546
CHFŠvicarski franak0.005006247816883282199.75039921666638
MYRMalezijski ringit0.02521975637723287339.651453608122466
JPYJapanski jen11
CNYKineski juan0.04458106350172382622.431048554086935
NZDNovozelandski dolar0.01081338629141464592.47796879262106
THBTajlandski baht0.201161014597990574.971142156935557
HUFMađarska forinta2.0783822038511440.4811434577081382
AEDUAE dirham0.02369852973146434342.19671056944551
HKDHongkonški dolar0.05042676857211253519.83073729124553
MXNMeksički pezo0.111470200338220548.971007470748425
ZARJužnoafrički rand0.104428982602301029.575885688825677
PHPFilipinski pezo0.374445577856189762.670615061674094
SEKŠvedska kruna0.05854737372392948617.080185436076697
IDRIndonezijska rupija109.027941335121010.009171960763033058
BRLBrazilski real0.0337158353963389929.65965363885316
SARSaudijski rijal0.02419863485173350341.32464521767697
TRYTurska lira0.28251102331048453.539684888334367
KESKenijski šiling0.83285458234747471.2006897977092366
KRWJužnokorejski won9.3563466847879740.10687932306162308
EGPEgipatska funta0.307021062532406633.2571055280432044
IQDIrački dinar8.4558361268228470.11826151607029012
NOKNorveška kruna0.06181068987177399516.178431304916604
KWDKuvajtski dinar0.0019791350716388966505.2712239452726
RUBRuski rubalj0.49538327987034392.0186389824495667
DKKDanska kruna0.0409965255797121824.39231095463531
PKRPakistanska rupija1.80515335048135880.5539695559567511
ILSIzraelski šekel0.02024553702736085449.3936020886257
PLNPoljski zlot0.023170817380693243.15773516186951
QARKatarski rijal0.02348880822941598642.57346691381555
XAUUnca zlata0.000001291635745555384774212.0821919611
OMROmanski rijal0.002481947122701923402.9094700903094
COPKolumbijski pezo23.8386332564703450.04194871363812677
CLPČileanski pezo5.5894781399565010.17890757866132068
TWDTajvanski novi dolar0.203982017114806984.902392937104701
ARSArgentinski pezo8.9985506385060320.11112900734490096
CZKČeška kruna0.133010224673768947.518219012505817
VNDVijetnamski dong167.452909929207150.005971828142149113
MADMarokanski dirham0.05917429914214876516.899228457236063
JODJordanski dinar0.004575155229301081218.57181885231117
BHDBahreinski dinar0.0024263164544671458412.14739246353355
XOFCFA franak BCEAO3.5990815275357060.2778486656524007
LKRŠrilankanska rupija1.99728607539242930.5006794030762562
UAHUkrajinska grivnja0.27919485824505633.581727852316947
NGNNigerijska naira8.6710013797098390.11532693355810114
TNDTuniski dinar0.01855239578458352253.901394278736205
UGXUgandski šiling23.1416727217088580.04321208808133886
RONRumunjski lej0.02796929821180448735.753489144677516
BDTBangladeška taka0.78879861998334421.267750696649438
PENPeruanski sol0.02169451494380879746.09460052875628
GELGruzijski lari0.01726739969549320457.912599327911565
XAFCFA franak BEAC3.5990815275357060.2778486656524007
FJDFidžijski dolar0.01420403814455986370.402514399259
VESVenezuelanski bolivar2.5610988086388990.39045740704219534
BYNBjeloruski rubalj0.01845553470469319254.184287586406406
UZSUzbekistanski som78.351006514834420.012763077903927974
DZDAlžirski dinar0.83930724505192611.1914587964007533
IRRIranski rijal8302.5332082566130.00012044516714555636
DOPDominikanski pezo0.39552098296459242.5283108686284828
ISKIslandska kruna0.7950626792971621.2577624708582766
CRCKostarikanski kolon3.10354495907166240.3222121841918223
XAGUnca srebra0.0000832029438041805312018.80551670763
SYPSirijska funta0.71328453692520751.4019650619523474
JMDJamajčanski dolar1.00592363115603470.9941112516173549
LYDLibijski dinar0.0408493411297814124.480199003037164
GHSGanski cedi0.0709552529090386314.093389270022813
MURMauricijska rupija0.297826770948607273.3576565223297514
AOAAngolska kvanza5.9077353786528390.16926959924668014
UYUUrugvajski pezo0.250402650022158063.9935679590911293
AFNAfganistanski afgani0.40301935922625832.4812703834373178
LBPLibanonska funta579.13078019460140.0017267256968520595
XPFCFP franak0.65474515731280191.527311792735038
TTDTrinidadski dolar0.0436849395128922922.89118426511453
TZSTanzanijski šiling16.704285920129280.05986487568408795
ALLAlbanski lek0.52823661121411611.8930910481603456
XCDIstočnokaripski dolar0.01746560883801611557.25537593761822
GTQGvatemalski kvecal0.04951635514289829520.19534751930184
NPRNepalska rupija0.94096773004901991.0627357007746747
BOBBolivijski bolivijano0.04460217358007833422.42043200438672
BBDBarbadoski dolar0.01290593858759120277.4837097831443
CUCKubanski konvertibilni pezo0.006452969293795601154.9674195662886
LAKLaoski kip137.98012746141660.0072474204684267315
BNDBrunejski dolar0.008187632066727886122.13543450049546
BWPBocvanska pula0.0856944655194532811.669365039367595
HNLHonduraška lempira0.170748296342077945.856573807311057
PYGParagvajski gvarani41.80871261322760.02391845951467102
ETBEtiopski bir0.99232491436823271.0077344481838932
NADNamibijski dolar0.104428982602301029.575885688825677
PGKKina Papue Nove Gvineje0.02773400803601405736.05681510950194
SDGSudanska funta3.8722113487165360.2582503665073589
MOPMakaonska pataka0.05193957162927590619.25314300120925
BMDBermudski dolar0.006452969293795601154.9674195662886
NIONikaragvanska kordoba0.237510674513319364.210337080845269
BAMKonvertibilna marka0.01073117845224635293.18641046274564
KZTKazahstanski tenge3.1806485046257990.31440129223510327
PABPanamska balboa0.006452969293795601154.9674195662886
GYDGvajanski dolar1.35075449532852950.740326982777711
YERJemenski rijal1.5384098890340430.6500218226157485
MGAMalagaški arijari28.101683978628070.03558505606854455
KYDKajmanski dolar0.005351377983073361186.8677568960823
MZNMozambički metikal0.41213490813988522.4263899520508074
RSDSrpski dinar0.6442562548980951.552177402077648
SCRSejšelska rupija0.0925069712837555110.809996112969735
AMDArmenski dram2.43109076635517860.4113379943848224
AZNAzerbajdžanski manat0.01097004563896456191.15732358014036
SBDDolar Salomonskih Otoka0.0519003320692730819.267699456436368
TOPTonganska pa'anga0.01554085569234200864.34652118240601
BZDBelizeanski dolar0.01299189751200328676.97105053946851
GMDGambijski dalasi0.477488773013298842.0942900786740557
MWKMalavijska kvača11.1924366063248930.08934604994187734
BIFBurundski franak19.1426437953811150.052239388179039704
HTGHaićanski gourd0.84623541098610311.1817042716691775
SOSSomalski šiling3.6759057535732570.27204179514883503
GNFGvinejski franak56.637558658755370.017656128259783563
MNTMongolski tugrik23.0355247934018760.043411209814782796
MVRMaldivska rufija0.0996749899625814810.032606979698773
CDFKongoanski franak14.9095621767594830.06707105065491231
STNDobra Svetog Tome i Principa0.135266263687703287.39282636141082
TJSTadžikistanski somoni0.06086804590328716.428981498582953
KPWSjevernokorejski won5.80784904444487450.17218078368556872
KGSKirgistanski som0.5643207641779411.77204183060094
LRDLiberijski dolar1.19763938311111650.8349758818070033
LSLLesoto loti0.104428982602301029.575885688825677
MMKMjanmarski kjat13.5497825829923090.07380192219875176
GIPGibraltarska funta0.004799879206484711208.33857623937382
XPTUnca platine0.0000031162686650052947320896.59381095145
MDLMoldavski lej0.110517956680042959.048303371144188
CUPKubanski pezo0.154761001223633326.461576185818133
KHRKambodžanski rijel25.929107721391960.03856669541987296
MKDMakedonski denar0.338001106455546932.9585701966674405
VUVVanuatski vatu0.76810397496963161.3019070758480802
MRUMauritanijska ouguja0.25714558423111913.8888476463247876
SZLSvazi lilangeni0.104428982602301029.575885688825677
CVEZelenortski eskudo0.6050255124060911.6528228636560427
SRDSurinamski dolar0.242731528608845534.119777952749886
SVCSalvadorski kolon0.0564634813207115117.71056223614727
XPDUnca paladija0.000003827559105967566261263.111114573
BSDBahamski dolar0.006452969293795601154.9674195662886
XDRPosebna prava vučenja MMF-a0.004697344645148879212.88623159314847
RWFRuandski franak9.4281408673459130.10606544960135994
AWGArupski florin0.01155081503589412586.57397741133443
BTNButanski ngultrum0.5878292863026831.7011741730150605
DJFDžibutski franak1.14850811201936590.8706947643946098
KMFKomorski franak2.69931114565177980.3704648875365342
ERNEritrejska nakfa0.0967945394069340110.331161304419242
FKPFalklandska funta0.004799879206484711208.33857623937382
SHPFunta Svete Helene0.004799879206484711208.33857623937382
SPLSeborga luigino0.0010754948779972873929.8045211169498
WSTSamoanska tala0.0174308876224634157.369424991948605
JEPJerseyska funta0.004799879206484711208.33857623937382
TMTTurkmenistanski manat0.0225716643655405544.3033346502648
GGPGuernseyska funta0.004799879206484711208.33857623937382
IMPFunta otoka Man0.004799879206484711208.33857623937382
TVDTuvaluanski dolar0.00915398910720416109.24199147375032
ZMWZambijska kvača0.122565287154990218.158916959378946
ADACardano0.0239469599938390541.75895396565054
BCHBitcoin Cash0.00001169584134157482885500.47583540078
BNBBNB0.00001074980942556426293024.90494593207
BTCBitcoin9.729692107899275e-810277817.51889278
CLFCLF0.000141324633057766087075.9072807304065
CNHKineski juan (offshore)0.0445258364530574922.458870616709824
DOGEDogecoin0.0665859965262728115.018172771589148
DOTPolkadot0.00507607803754574197.00248747229568
ETHEthereum0.000003357818579730503297812.39702362346
EURCEURC0.005483163016852271182.37648542028424
LINKChainlink0.00076460646088312551307.862346395809
LTCLitecoin0.000124428878654318688036.71953661291
LUNATerra0.102558048518402149.75057554669216
MXVMXV0.01279033563395336478.18403117939995
SLESijeraleonski leone0.148071473019505386.753495319576313
SOLSOL0.0000799173754524453112512.923432965441
SSPSSP29.352884438943730.03406820212439692
UNIUniswap0.0019335956442674967517.171210518955
USDCUSDC0.006453202938402067154.96180881731553
USDPUSDP0.0064805114675325695154.30880803313295
USDTUSDT0.006455358735901983154.91005859030292
VEDVED2.5610988086388990.39045740704219534
XBTXBT9.729692107899275e-810277817.51889278
XCGKaripski gulden0.0116344709313289885.95148038122024
XLMStellar Lumen0.04073200363149860624.550719602378866
XRPRipple0.004635032097549643215.74823624817188
ZWGZimbabveanski dolar0.165241182117763376.051760143469104

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17665▼
GBP / EUR1.14545▲
USD / JPY155.244▲
GBP / USD1.34780▼
USD / CHF0.776126▲
USD / CAD1.36915▼
EUR / JPY182.669▲
AUD / USD0.704321▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%