Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. JPY

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

jpy
JPY – Japanski jen
IliSaznajte više o našem API-ju

Valutna tablica: JPY — Japanski jen

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

15. lip 2026. 16:00 UTC

USDAmerički dolar0.006242188589254753160.2002223581311
EUREuro0.005381762549588266185.81273156997707
GBPBritanska funta0.004649646421635406215.07011701940834
INRIndijska rupija0.59068156937419581.6929595434295692
AUDAustralski dolar0.008816633484341599113.42197696842075
CADKanadski dolar0.008729084750108994114.55954760749846
SGDSingapurski dolar0.008004605912522058124.92807402743507
CHFŠvicarski franak0.004954403216675883201.84065694009902
MYRMalezijski ringit0.02528321181250849439.55193696970354
JPYJapanski jen11
CNYKineski juan0.04222260152221002423.683997762998516
NZDNovozelandski dolar0.01069882557170571893.46820296282011
THBTajlandski baht0.20311899745199484.923222409249732
HUFMađarska forinta1.88388673349925150.5308174754978693
AEDUAE dirham0.02292443759403807843.62157177893291
HKDHongkonški dolar0.0489056158226285120.447549492614762
MXNMeksički pezo0.107343360129268349.315899919620078
ZARJužnoafrički rand0.101066345275747449.89449056727657
PHPFilipinski pezo0.37659195269991812.6553939690709103
SEKŠvedska kruna0.0585744452241851117.072291443352924
IDRIndonezijska rupija110.529116871494410.009047389758507164
BRLBrazilski real0.0315742995879876931.671328043661358
SARSaudijski rijal0.02340820720970532342.72005929550163
TRYTurska lira0.288909441880754573.4612922080017836
KESKenijski šiling0.80774770293979041.2380103296617362
KRWJužnokorejski won9.4568633194224760.10574330686858961
EGPEgipatska funta0.314298190062330233.1816918824816787
IQDIrački dinar8.1792236575148220.12226099222524996
NOKNorveška kruna0.05946478958450955616.816674320840406
KWDKuvajtski dinar0.0019238568630533517519.78918972844
DKKDanska kruna0.0402272843698177424.85874986754744
PKRPakistanska rupija1.73685666560361440.5757527490919737
ILSIzraelski šekel0.0181135361927623155.207331652864866
PLNPoljski zlot0.02286959233324117243.726183896443594
QARKatarski rijal0.022721566464887344.01105009838766
XAUUnca zlata0.0000014326249314396132698019.4034422687
OMROmanski rijal0.0024020025538956154416.31929090923745
COPKolumbijski pezo21.8098790673670030.045850781515622815
CLPČileanski pezo5.55891457992949340.17989123337323948
TWDTajvanski novi dolar0.196926475823429435.078037352867839
ARSArgentinski pezo8.92184506477630.11208443911988887
CZKČeška kruna0.129953616746556757.6950532431141125
VNDVijetnamski dong164.11229169892820.0060933887988996425
MADMarokanski dirham0.0578193262295707417.295255154470592
JODJordanski dinar0.0044257117097816195225.95235875617928
BHDBahreinski dinar0.002347062909559787426.06442116524227
XOFCFA franak BCEAO3.5302048167402710.2832696831804174
LKRŠrilankanska rupija2.0757009402258680.48176496942338165
UAHUkrajinska grivnja0.27989823842956573.572727022544812
NGNNigerijska naira8.4820032679675630.1178966770475694
TNDTuniski dinar0.01825113615460365454.79110952485885
UGXUgandski šiling23.1449606267879770.04320594949911472
RONRumunjski lej0.0281822860754676235.48328185024314
BDTBangladeška taka0.76628183437007981.3050028790282464
PENPeruanski sol0.0211339610245488147.31720659645482
GELGruzijski lari0.01654302034733910760.44845372875618
XAFCFA franak BEAC3.5302048167402710.2832696831804174
FJDFidžijski dolar0.01389619600299165771.96213983918433
VESVenezuelanski bolivar3.65322762230425550.27373054826768634
UZSUzbekistanski som74.928408370004020.013346072894834483
DZDAlžirski dinar0.83046611931799341.204143042971137
DOPDominikanski pezo0.366910150609087662.725462891500696
ISKIslandska kruna0.77716179888693761.286733343600026
CRCKostarikanski kolon2.84060670568599340.3520374707270518
XAGUnca srebra0.0000882923629744349211326.007893678758
JMDJamajčanski dolar0.98949828462196731.0106131718884634
LYDLibijski dinar0.0396972454908803325.190664683012596
GHSGanski cedi0.0697667932463266714.333466588743514
MURMauricijska rupija0.29408060552460643.400428254070388
AOAAngolska kvanza5.7379762222824650.17427747367036278
UYUUrugvajski pezo0.252402469042920853.961926378105084
AFNAfganistanski afgani0.389723162799003762.5659239569389953
LBPLibanonska funta558.38579092842240.0017908765162833213
XPFCFP franak0.64221510138049751.557110690562107
TTDTrinidadski dolar0.0423875700350210923.591821828280995
TZSTanzanijski šiling16.4027351695924750.06096544202297481
ALLAlbanski lek0.510678454385221.9581793424276133
XCDIstočnokaripski dolar0.0168971317916864759.181641732356525
GTQGvatemalski kvecal0.0475841573836769921.015397875744135
NPRNepalska rupija0.94553352217574391.0576039627859248
BOBBolivijski bolivijano0.0431254769051448223.18814936700911
BBDBarbadoski dolar0.01248437717850950580.10011117906555
LAKLaoski kip137.496873413308830.007272892649668107
BNDBrunejski dolar0.008004605912522058124.92807402743507
BWPBocvanska pula0.0837581053150128811.939143038623142
HNLHonduraška lempira0.1669254470330025.990698349319352
PYGParagvajski gvarani38.247610535207060.02614542414563379
ETBEtiopski bir1.00477121930785880.9952514371270054
NADNamibijski dolar0.101066345275747449.89449056727657
PGKKina Papue Nove Gvineje0.02734013070175653636.57626991284839
SDGSudanska funta3.74648054473492340.26691717414770494
MOPMakaonska pataka0.0503727842973073619.851989798655108
BMDBermudski dolar0.006242188589254753160.2002223581311
NIONikaragvanska kordoba0.229725295867995674.353025191333819
BAMKonvertibilna marka0.0105258126473612295.00454107462156
KZTKazahstanski tenge3.05363041170098270.32747905449466747
PABPanamska balboa0.006242188589254753160.2002223581311
GYDGvajanski dolar1.30613304410949670.7656187893797496
YERJemenski rijal1.48938584549570920.6714176873805137
MGAMalagaški arijari25.94074860156630.03854938866103579
KYDKajmanski dolar0.005191862376404346192.60911162528842
MZNMozambički metikal0.398489488656256332.5094764817312827
RSDSrpski dinar0.63163378847623341.5831958616596824
SCRSejšelska rupija0.0911971741077922810.965252046275364
AMDArmenski dram2.29918690743697770.4349363667500836
AZNAzerbajdžanski manat0.01061171953531871594.23543438664447
SBDDolar Salomonskih Otoka0.0503058346677151419.87840986249994
TOPTonganska pa'anga0.01503416438211923666.51517002097849
BZDBelizeanski dolar0.01256603278743516279.57961091744922
GMDGambijski dalasi0.45938088901160452.176842842007602
MWKMalavijska kvača10.8235271919019440.09239132329691842
BIFBurundski franak18.6552630502165040.05360417579254635
HTGHaićanski gourd0.81594375193458081.2255746767213143
SOSSomalski šiling3.5607561843796260.2808392229680914
GNFGvinejski franak54.694444348316060.018283392617202594
MNTMongolski tugrik22.3255868144538030.04479165579435476
MVRMaldivska rufija0.0965016577757620310.362516282608011
CDFKongoanski franak14.4725127609315560.06909650152111062
STNDobra Svetog Tome i Principa0.13275931774610057.532427983039802
TJSTadžikistanski somoni0.0578936080934171917.273064038199156
KGSKirgistanski som0.54583131508387851.8320678428761987
LRDLiberijski dolar1.1361696891010290.8801502183984767
LSLLesoto loti0.101066345275747449.89449056727657
MMKMjanmarski kjat13.1048595325665360.07630757105903552
GIPGibraltarska funta0.004649646421635406215.07011701940834
XPTUnca platine0.0000034970152951205047285958.14304710977
MDLMoldavski lej0.108580099052283949.209790824730009
KHRKambodžanski rijel25.096155367061620.03984674088017829
MKDMakedonski denar0.331748047868735353.0143357479398816
VUVVanuatski vatu0.74198994437916281.3477271593440787
MRUMauritanijska ouguja0.249303970219714824.011167568325074
SZLSvazi lilangeni0.101066345275747449.89449056727657
CVEZelenortski eskudo0.59344695634309811.6850705683320675
SRDSurinamski dolar0.23423548699731374.269207936077885
SVCSalvadorski kolon0.0546191501559790818.30859684092927
XPDUnca paladija0.000004581459258043236218271.06685373097
BSDBahamski dolar0.006242188589254753160.2002223581311
XDRPosebna prava vučenja MMF-a0.004570682475437038218.78570768676778
RWFRuandski franak9.1624407814177570.1091412238132102
AWGArupski florin0.01117351757476600689.49733092633022
BTNButanski ngultrum0.59068156937419581.6929595434295692
DJFDžibutski franak1.11143709949200820.8997360268584327
KMFKomorski franak2.6476536125552030.37769291090722323
ERNEritrejska nakfa0.0936328288388212910.680014823875407
FKPFalklandska funta0.004649646421635406215.07011701940834
SHPFunta Svete Helene0.004649646421635406215.07011701940834
SPLSeborga luigino0.0010403647607143329961.201337993592
WSTSamoanska tala0.01711118922892291458.44129163797146
JEPJerseyska funta0.004649646421635406215.07011701940834
TMTTurkmenistanski manat0.02183908477699890845.789464632382746
GGPGuernseyska funta0.004649646421635406215.07011701940834
IMPFunta otoka Man0.004649646421635406215.07011701940834
TVDTuvaluanski dolar0.008816633484341599113.42197696842075
ZMWZambijska kvača0.110306134240147559.06567895691911
ADACardano0.0331056624954924430.20631289696005
ARBARB0.0698090190040105314.32479662753247
AVAXAVAX0.00088952847900920071124.1911007884173
BCHBitcoin Cash0.00002744311804818849536439.00806912899
BNBBNB0.00000993046928804717100700.17548955638
BTCBitcoin9.290151993290763e-810764086.53725136
CLFCLF0.000138955366966008767196.555425200811
CNHKineski juan (offshore)0.0421928038279730723.700724039984703
DAIDAI0.006243302514035303160.17163956927322
DOGEDogecoin0.068894026251524314.515046578191164
DOTPolkadot0.00601239885412966166.32296430452925
ETHEthereum0.0000033864108330121466295297.8977776655
EURCEURC0.005376108193723802186.00816128801577
LINKChainlink0.00072925227998790161371.2675674001187
LTCLitecoin0.000135567009683441787376.425889566114
LUNATerra0.113588682532983568.803693974614266
MXVMXV0.01216103665225949882.22983192918852
POLPOL0.0790367002589214112.652350069322678
SLESijeraleonski leone0.142227622440037987.030983031594948
SOLSOL0.0000831108787217124112032.119204856315
SSPSSP29.3565291853317770.03406397240242072
TRXTRX0.01958015261705840451.07212489900569
UNIUniswap0.0023102755327777205432.84880344885397
USDCUSDC0.006243100270865767160.17682827659024
USDPUSDP0.006245053712419355160.12672525319186
USDTUSDT0.006246851306983251160.08064717053801
VEDVED3.65322762230425550.27373054826768634
XBTXBT9.290151993290763e-810764086.53725136
XCGKaripski gulden0.01124882081824512288.89820685720599
XLMStellar Lumen0.02754189597215750836.308321003423806
XRPRipple0.004923875599982463203.09205212324244
ZWGZimbabveanski dolar0.166939777569055.990184092502326

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15789▼
GBP / EUR1,15711▼
USD / JPY160,277▲
GBP / USD1,33980▼
USD / CHF0,795597▲
USD / CAD1,40132▲
EUR / JPY185,582▼
AUD / USD0,705202▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %