1. Početna
  2. Valutne tablice
  3. JPY

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

jpy
JPY – Japanski jen
IliSaznajte više o našem API-ju

Valutna tablica: JPY — Japanski jen

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 31, 2025, 17:00 UTC

USDAmerički dolar0.006376676433524612156.82150575221598
EUREuro0.0054341961521846395184.0198572143891
GBPBritanska funta0.0047427953935506055210.8461185907007
INRIndijska rupija0.5730225343866341.7451320672238566
AUDAustralski dolar0.009563234328249967104.56713342744118
CADKanadski dolar0.008745490493889894114.34464432825784
SGDSingapurski dolar0.008202269588877424121.91747529928014
CHFŠvicarski franak0.005061424694922395197.57282984041962
MYRMalezijski ringit0.02587969270417206738.64033516282014
JPYJapanski jen11
CNYKineski juan0.0446186586693161422.412148411079222
NZDNovozelandski dolar0.0110841587211862490.21884521453144
THBTajlandski baht0.200886331765280954.977939470607772
HUFMađarska forinta2.08743195590448450.47905753151445835
AEDUAE dirham0.02341834420211913542.70156725724057
HKDHongkonški dolar0.049632300867897720.148169287207125
MXNMeksički pezo0.114823969094887448.708983044939222
ZARJužnoafrički rand0.105567318530442249.472628593020783
PHPFilipinski pezo0.375591093730649532.6624699485476553
SEKŠvedska kruna0.058823519816902817.000002772915543
IDRIndonezijska rupija106.43884549122950.00939506620336651
BRLBrazilski real0.035098891591090828.490928193693485
SARSaudijski rijal0.02391253662571729641.81906820059093
TRYTurska lira0.273986968929377963.649808616473862
KESKenijski šiling0.82296227049306211.2151225345979337
KRWJužnokorejski won9.20889358355910.10859067823145752
EGPEgipatska funta0.304106836520548763.2883180511215806
IQDIrački dinar8.3588994043514950.11963297458507728
NOKNorveška kruna0.0642996238877543615.552190503410497
KWDKuvajtski dinar0.001963372129702769509.32779622953495
RUBRuski rubalj0.50442342615911971.9824614562697795
DKKDanska kruna0.0405871807129256524.638321323006643
PKRPakistanska rupija1.78696876729509110.5596068707533627
ILSIzraelski šekel0.0203139884741195249.22716192706432
PLNPoljski zlot0.0229278693795541843.61504261236526
QARKatarski rijal0.02321110221802958843.082831250608784
XAUUnca zlata0.0000014751859612339243677880.6376136786
OMROmanski rijal0.0024527010868884472407.71376722005
COPKolumbijski pezo24.0405941623008840.041596309693882026
CLPČileanski pezo5.740939481191440.1741875181363985
TWDTajvanski novi dolar0.20013621226101454.996597011118687
ARSArgentinski pezo9.2545277276691530.1080552168005509
CZKČeška kruna0.13126566213370737.618138542442267
VNDVijetnamski dong167.770622304801320.005960519107947433
MADMarokanski dirham0.0581741695267961817.189759787449653
JODJordanski dinar0.004521063591368949221.18689104684907
BHDBahreinski dinar0.002397630339005254417.0784727452553
XOFCFA franak BCEAO3.5645990053985790.28053646384502207
LKRŠrilankanska rupija1.97630615544124020.5059944772457255
UAHUkrajinska grivnja0.269385363680962163.7121541658228976
NGNNigerijska naira9.2194933278861540.10846583043509617
TNDTuniski dinar0.01842955022353221354.260683948929255
UGXUgandski šiling23.0875492749774480.043313388878559386
RONRumunjski lej0.0276786642689060236.12891107333498
BDTBangladeška taka0.78023306581378481.281668316577942
PENPeruanski sol0.0214543783836973246.61053245708935
GELGruzijski lari0.01718448257429277758.19203433543909
XAFCFA franak BEAC3.5645990053985790.28053646384502207
FJDFidžijski dolar0.01449203803793436669.00340706961985
VESVenezuelanski bolivar1.90242899893455490.5256437956738699
BYNBjeloruski rubalj0.01871581497839555353.43074833526308
UZSUzbekistanski som76.644714047990050.013047214180665656
BGNBugarski lev0.01062836386032728294.08785897260452
DZDAlžirski dinar0.82628609857034321.2102345685474076
IRRIranski rijal268.345311681317750.00372654172243405
DOPDominikanski pezo0.40230034740488332.4857050371710954
ISKIslandska kruna0.79993175859420271.2501066362928213
CRCKostarikanski kolon3.170847218932050.31537312615673824
XAGUnca srebra0.0000889049696403227711247.965148018575
SYPSirijska funta70.506302080429980.014183129316004281
JMDJamajčanski dolar1.0137750614541020.9864121125308174
LYDLibijski dinar0.03455886756287259628.936133343510466
GHSGanski cedi0.0669283321038999414.941355455378659
MURMauricijska rupija0.29451045240563433.395465226553939
AOAAngolska kvanza5.8800779702360.17006577209721327
UYUUrugvajski pezo0.249056577771351684.015151934345045
AFNAfganistanski afgani0.417455415526021832.3954653905733454
LBPLibanonska funta570.8982519749440.001751625611990644
XPFCFP franak0.64847209453039971.5420864034622248
TTDTrinidadski dolar0.04334917083289932523.068491986957735
TZSTanzanijski šiling15.7709206852092050.06340783901968719
ALLAlbanski lek0.52558496536212181.902641943555238
XCDIstočnokaripski dolar0.0172632543151190757.9265057298151
GTQGvatemalski kvecal0.0489106723837721620.445435551439797
NPRNepalska rupija0.91726582191940431.090196512399723
BOBBolivijski bolivijano0.0441859559651921922.631625324294383
BBDBarbadoski dolar0.01275335286704922378.41075287610799
CUCKubanski konvertibilni pezo0.006376676433524612156.82150575221598
LAKLaoski kip137.905676839298620.007251333106216499
BNDBrunejski dolar0.008202269588877424121.91747529928014
BWPBocvanska pula0.0881145104116148311.348868595293073
HNLHonduraška lempira0.168338988307877275.940394498338599
PYGParagvajski gvarani42.535994559290470.023509500844187632
ETBEtiopski bir0.99032170519695421.0097728796130152
NADNamibijski dolar0.105567318530442249.472628593020783
PGKKina Papue Nove Gvineje0.0271827148456155636.788084107106584
SDGSudanska funta3.82593995145848660.2613736788050712
MOPMakaonska pataka0.0511212698939346419.561329405055456
BMDBermudski dolar0.006376676433524612156.82150575221598
NIONikaragvanska kordoba0.234736553153442664.260094930107965
BAMKonvertibilna marka0.01062836386032728294.08785897260452
KZTKazahstanski tenge3.23563316744994060.30905852061966516
PABPanamska balboa0.006376676433524612156.82150575221598
GYDGvajanski dolar1.33507990287344120.7490188398819714
YERJemenski rijal1.520277691583770.6577745668018298
MGAMalagaški arijari29.299688268483250.03413005595269996
KYDKajmanski dolar0.005302896874373463188.57617330492587
MZNMozambički metikal0.40749171808041042.454037605256728
RSDSrpski dinar0.6375346474481011.568542202377175
SCRSejšelska rupija0.0888337353713859911.256984700905726
AMDArmenski dram2.43214587348744660.41115954881690675
AZNAzerbajdžanski manat0.01084035108683275692.24793477534608
SBDDolar Salomonskih Otoka0.0518711541103783819.27853769885409
TOPTonganska pa'anga0.01535772176006706665.11382453875326
BZDBelizeanski dolar0.01283947967834914577.88477610087828
GMDGambijski dalasi0.471256929751742052.1219847112419115
MWKMalavijska kvača11.0629543398101870.09039176781210122
BIFBurundski franak18.8701555498399820.05299373380144076
HTGHaićanski gourd0.83512902627228341.1974197621457867
SOSSomalski šiling3.643710112075490.27444554293326895
GNFGvinejski franak55.835844849427890.01790964214290466
MNTMongolski tugrik22.694241229128930.04406404205823201
MVRMaldivska rufija0.0985810144018754710.143941062762845
CDFKongoanski franak14.5547524357513160.06870608101472528
STNDobra Svetog Tome i Principa0.134224864347239467.45018447113496
TJSTadžikistanski somoni0.05891032971456610516.974951673929283
KPWSjevernokorejski won5.7389714604137070.17424725090511475
KGSKirgistanski som0.55765272476206911.7932307251375217
LRDLiberijski dolar1.14021427662381350.8770281345371421
LSLLesoto loti0.105567318530442249.472628593020783
MMKMjanmarski kjat13.4007653438959620.07462260358551083
GIPGibraltarska funta0.0047427953935506055210.8461185907007
XPTUnca platine0.000003101160026597711322459.9799505033
MDLMoldavski lej0.107249229171569519.324076338117758
CUPKubanski pezo0.153091973802098386.5320210796465235
KHRKambodžanski rijel25.566859130414390.03911313450350254
MKDMakedonski denar0.334383499109594752.9905781913964846
VUVVanuatski vatu0.77024201019858111.2982932464851968
MRUMauritanijska ouguja0.25401424732312743.9367870524518898
SZLSvazi lilangeni0.105567318530442249.472628593020783
CVEZelenortski eskudo0.59922880970140011.6688116188844573
SRDSurinamski dolar0.242919160272610244.116595820921552
SVCSalvadorski kolon0.0557959187933403517.922457800253255
XPDUnca paladija0.000003947251563721375253340.8331991954
BSDBahamski dolar0.006376676433524612156.82150575221598
XDRPosebna prava vučenja MMF-a0.004656074578065849214.7731921457761
RWFRuandski franak9.2977344389212570.1075530825890121
AWGArupski florin0.01141425081600905587.60977974984134
BTNButanski ngultrum0.5730225343866341.7451320672238566
DJFDžibutski franak1.1332221839788080.882439484628639
KMFKomorski franak2.67344925404893450.37404861846002935
ERNEritrejska nakfa0.0956501465028691810.454767050147732
FKPFalklandska funta0.0047427953935506055210.8461185907007
SHPFunta Svete Helene0.0047427953935506055210.8461185907007
SPLSeborga luigino0.0010627794013363175940.9290382770121
WSTSamoanska tala0.0176983915887993256.50230954505857
JEPJerseyska funta0.0047427953935506055210.8461185907007
TMTTurkmenistanski manat0.0222981231183957744.84682386451657
GGPGuernseyska funta0.0047427953935506055210.8461185907007
IMPFunta otoka Man0.0047427953935506055210.8461185907007
TVDTuvaluanski dolar0.009563234328249967104.56713342744118
ZMWZambijska kvača0.141861081368756167.049149705834982
ADACardano0.0191328439518751552.26614519594162
BCHBitcoin Cash0.0000107131173121775193343.51252396988
BNBBNB0.000007416359014875221134837.0538689226
BTCBitcoin7.286661130398724e-813723706.675862398
CLFCLF0.000146310123026685176834.797068809875
CNHKineski juan (offshore)0.044502979773739122.47040546687377
DOGEDogecoin0.05363132279058075618.645820165666873
DOTPolkadot0.003578738246688381279.42809198894594
ETHEthereum0.0000021447950874692434466245.0067339312
EURCEURC0.005429154090685241184.1907566623855
LINKChainlink0.00051937692095160831925.3839738735187
LTCLitecoin0.000082975152611867612051.800671915536
LUNATerra0.0612393120292335116.329380047944284
MXVMXV0.01322596765866319775.60883451465162
SLESijeraleonski leone0.14554731558729896.870617956538008
SOLSOL0.0000510921869351643219572.46420610247
SSPSSP29.0101042702366350.03447074821533701
UNIUniswap0.0011135687160901818898.0137332800354
USDCUSDC0.006376639184083929156.82242183249082
USDPUSDP0.006404536165846047156.1393322021937
USDTUSDT0.0063835748134523475156.65203733379334
VEDVED1.90242899893455490.5256437956738699
XBTXBT7.286661130398724e-813723706.675862398
XCGKaripski gulden0.01149689758483396186.97998678522994
XLMStellar Lumen0.03188932226189033431.358458853014273
XRPRipple0.003460343202592562288.9886758200108
ZWGZimbabveanski dolar0.165777688429628286.0321748328907026

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17461▼
GBP / EUR1.14728▲
USD / JPY156.723▲
GBP / USD1.34761▲
USD / CHF0.792170▲
USD / CAD1.37230▲
EUR / JPY184.089▲
AUD / USD0.667377▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%