Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. JPY

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

jpy
JPY – Japanski jen
IliSaznajte više o našem API-ju

Valutna tablica: JPY — Japanski jen

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

22. lip 2026. 16:00 UTC

USDAmerički dolar0.006191360782736855161.51538168931512
EUREuro0.00541585066078181184.64320060399228
GBPBritanska funta0.004673724970730255213.9620979545472
INRIndijska rupija0.58559438649421491.7076666427537193
AUDAustralski dolar0.008845427243430242113.05276415480431
CADKanadski dolar0.00877332002955262113.98193575881595
SGDSingapurski dolar0.00800889504341855124.86116930971241
CHFŠvicarski franak0.005009861100452635199.60633238108161
MYRMalezijski ringit0.0256904473115113238.924974247214536
JPYJapanski jen11
CNYKineski juan0.0419328673402565823.847641800539968
NZDNovozelandski dolar0.01082438052292810992.38403970387115
THBTajlandski baht0.204043430820541834.900917397725535
HUFMađarska forinta1.90742358558312390.5242673979488868
AEDUAE dirham0.022737772474601143.97968187591971
HKDHongkonški dolar0.0485419574991137420.600734941895528
MXNMeksički pezo0.107325691687946559.317433545245972
ZARJužnoafrički rand0.101483460386398059.853822447446136
PHPFilipinski pezo0.377963867852275372.6457555471700362
SEKŠvedska kruna0.0595363489990104416.796461603929075
IDRIndonezijska rupija110.395821268094720.009058313879213905
BRLBrazilski real0.0317842535954919131.462119976976084
SARSaudijski rijal0.02321760293526320843.07076845048403
TRYTurska lira0.28767090773653543.4761944051563747
KESKenijski šiling0.80125027377378331.2480494955591486
KRWJužnokorejski won9.5228108042516450.10501101203790907
EGPEgipatska funta0.308180572867190643.244850870048017
IQDIrački dinar8.113400119350710.12325288846718765
NOKNorveška kruna0.0600332286116029916.65744160570974
KWDKuvajtski dinar0.001908874990508529523.8687734777213
DKKDanska kruna0.0404829919325961324.701731573224436
PKRPakistanska rupija1.72248047569287220.5805581044962193
ILSIzraelski šekel0.0184135862105688954.307726293209925
PLNPoljski zlot0.02314578459563824343.20441140666483
QARKatarski rijal0.02253655324916215444.3723576069547
XAUUnca zlata0.0000014800484747932312675653.5458338308
OMROmanski rijal0.0023822649596491555419.76858869102176
COPKolumbijski pezo21.162722375735560.04725289980397632
CLPČileanski pezo5.6168761405507810.17803490320545715
TWDTajvanski novi dolar0.195934998919668765.103733409108749
ARSArgentinski pezo9.0226796729040450.11083181895541454
CZKČeška kruna0.13102655758397867.632040545360981
VNDVijetnamski dong162.83811931843070.006141068222757445
MADMarokanski dirham0.057873990493469817.278919104650903
JODJordanski dinar0.0043896747949604305227.80730844755308
BHDBahreinski dinar0.0023279516543090574429.5621853439232
XOFCFA franak BCEAO3.55256515189445340.28148674471648644
LKRŠrilankanska rupija2.07030929682605260.483019615249315
UAHUkrajinska grivnja0.27823826036577993.5940420224212577
NGNNigerijska naira8.4646509781905550.11813836182691195
TNDTuniski dinar0.0182367375133838254.83436931995685
UGXUgandski šiling22.593518614287360.04426048094021241
RONRumunjski lej0.0283695885418733135.249013165066074
BDTBangladeška taka0.76080904627963891.3143902598030432
PENPeruanski sol0.02095437165026073747.722738562172864
GELGruzijski lari0.01636297579638062361.11357814397019
XAFCFA franak BEAC3.55256515189445340.28148674471648644
FJDFidžijski dolar0.01391386636862932971.87074918691425
VESVenezuelanski bolivar3.75747771010975470.2661359766178867
UZSUzbekistanski som74.442844170834590.01343312458219836
DZDAlžirski dinar0.82651467648400891.2098998704463388
DOPDominikanski pezo0.361986147468060462.7625366522851103
ISKIslandska kruna0.7798921498443231.2822285750659415
CRCKostarikanski kolon2.8092974274182170.3559608855367848
XAGUnca srebra0.000094555068845965210575.847621972001
JMDJamajčanski dolar0.97843960860919681.0220354850734736
LYDLibijski dinar0.0396535649082483825.218413585609017
GHSGanski cedi0.0694448279895081314.39992046853485
MURMauricijska rupija0.295980092590233173.378605605696734
AOAAngolska kvanza5.6715604428851270.17631831840115228
UYUUrugvajski pezo0.247670911839832174.037615853115186
AFNAfganistanski afgani0.390932356453587262.557987292409558
LBPLibanonska funta555.396759092760.001800514647643063
XPFCFP franak0.64628289507899621.5473100210671187
TTDTrinidadski dolar0.0420154321604904423.800778632484434
TZSTanzanijski šiling16.2724482048216180.06145356785979472
ALLAlbanski lek0.51007654430807341.9604900698904228
XCDIstočnokaripski dolar0.0167620326228173459.658635829090834
GTQGvatemalski kvecal0.0472269430812997221.174353764090363
NPRNepalska rupija0.93739021418061451.0667915931617802
BOBBolivijski bolivijano0.0427859257709804223.372171619066627
BBDBarbadoski dolar0.0123827215654737180.75769084465756
LAKLaoski kip136.861436795778130.007306660103913565
BNDBrunejski dolar0.00800889504341855124.86116930971241
BWPBocvanska pula0.0839258994037179711.91527296227819
HNLHonduraška lempira0.165653392242886756.036701008415
PYGParagvajski gvarani37.802003293581470.026453624487403644
ETBEtiopski bir0.98849861164699851.0116352094150525
NADNamibijski dolar0.101483460386398059.853822447446136
PGKKina Papue Nove Gvineje0.02740415444550868236.49081755061747
SDGSudanska funta3.7160651237732750.2691018501270518
MOPMakaonska pataka0.0499982162240871520.0007135358209
BMDBermudski dolar0.006191360782736855161.51538168931512
NIONikaragvanska kordoba0.227864153046348474.388579715724728
BAMKonvertibilna marka0.01059248319787688794.40656938690597
KZTKazahstanski tenge3.01637062673606550.3315242467674052
PABPanamska balboa0.006191360782736855161.51538168931512
GYDGvajanski dolar1.29538109334948360.7719735953643472
YERJemenski rijal1.47205103319984980.6793242743943899
MGAMalagaški arijari26.1079592034105770.0383024958867473
KYDKajmanski dolar0.005149277753106194194.2019925797887
MZNMozambički metikal0.39537789131739622.5292258923937485
RSDSrpski dinar0.63571483690318041.5730323439852332
SCRSejšelska rupija0.0905749660837542611.040578244051503
AMDArmenski dram2.2788131802969350.4388249149365098
AZNAzerbajdžanski manat0.01052530946646035595.00908293352998
SBDDolar Salomonskih Otoka0.0499159182546469620.03368935133041
TOPTonganska pa'anga0.0149061367528479367.08646355394146
BZDBelizeanski dolar0.01246551478569083780.22131594179326
GMDGambijski dalasi0.455750657063672572.1941822452716524
MWKMalavijska kvača10.738150792942560.09312590401107335
BIFBurundski franak18.471678675556810.05413693132954285
HTGHaićanski gourd0.80910108299970361.2359395148657417
SOSSomalski šiling3.53254031742271660.28308240250449107
GNFGvinejski franak54.256692139857310.018430906134533655
MNTMongolski tugrik22.158880333573090.0451286339808827
MVRMaldivska rufija0.0956966892887006910.44968229760979
CDFKongoanski franak14.2202200219698620.07032239996673938
STNDobra Svetog Tome i Principa0.133540902862591157.488342362257087
TJSTadžikistanski somoni0.05745441690000350317.40510223505443
KGSKirgistanski som0.5414288292823821.8469648195967237
LRDLiberijski dolar1.12713059804262320.8872086355712476
LSLLesoto loti0.101483460386398059.853822447446136
MMKMjanmarski kjat12.9980646540325570.0769345303794713
GIPGibraltarska funta0.004673724970730255213.9620979545472
XPTUnca platine0.0000036982018175803554270401.684203994
MDLMoldavski lej0.108995312384288329.174706490810058
KHRKambodžanski rijel24.875508482776140.04020018327232998
MKDMakedonski denar0.333337871542822742.999959156670662
VUVVanuatski vatu0.73527687905718671.3600318852433604
MRUMauritanijska ouguja0.247404465131538854.041964236451127
SZLSvazi lilangeni0.101483460386398059.853822447446136
CVEZelenortski eskudo0.59720585236441021.674464501713905
SRDSurinamski dolar0.23178765347163254.314293643437681
SVCSalvadorski kolon0.0541744068489474818.458900764493155
XPDUnca paladija0.00000490994621300587203668.21888010047
BSDBahamski dolar0.006191360782736855161.51538168931512
XDRPosebna prava vučenja MMF-a0.004553673595187451219.6029159966252
RWFRuandski franak9.0716290279452090.1102337845738063
AWGArupski florin0.01108253580109897190.23205680967325
BTNButanski ngultrum0.58559438649421491.7076666427537193
DJFDžibutski franak1.10248675741357170.9070403732975395
KMFKomorski franak2.66442386392084040.3753156596219819
ERNEritrejska nakfa0.0928704117410528310.767692112621008
FKPFalklandska funta0.004673724970730255213.9620979545472
SHPFunta Svete Helene0.004673724970730255213.9620979545472
SPLSeborga luigino0.001031893459661902969.0922940122599
WSTSamoanska tala0.01706540181344934758.59809285075808
JEPJerseyska funta0.004673724970730255213.9620979545472
TMTTurkmenistanski manat0.02165491661220504746.17888943688587
GGPGuernseyska funta0.004673724970730255213.9620979545472
IMPFunta otoka Man0.004673724970730255213.9620979545472
TVDTuvaluanski dolar0.008845427243430242113.05276415480431
ZMWZambijska kvača0.110688006815209459.034402450388978
ADACardano0.0388759389688751625.722851370885724
ARBARB0.0732249561338803513.656546248681348
AVAXAVAX0.00098426106871548941015.9906063388759
BCHBitcoin Cash0.00003078970534961679432478.388105537553
BNBBNB0.00001039625035725665696188.52621243322
BTCBitcoin9.565498013084331e-810454238.750895487
CLFCLF0.000140446542399536167120.146804007775
CNHKineski juan (offshore)0.04197872534992036523.821590380945118
DAIDAI0.006192688506712793161.48075248997478
DOGEDogecoin0.0741139465508546713.49273715054199
DOTPolkadot0.006409238781484791156.02476894585845
ETHEthereum0.0000035530509817168184281448.25535737304
EURCEURC0.005389777070013642185.53643072986483
LINKChainlink0.0007765435279255471287.7578191545722
LTCLitecoin0.000137267643717315647285.03799525667
LUNATerra0.112663772383945818.875967658815021
MXVMXV0.01216531407087270782.20091928364515
POLPOL0.0763045129674200713.105384742144578
SLESijeraleonski leone0.141255894891713647.079350569876019
SOLSOL0.0000847794756297424611795.307679977896
SSPSSP29.177010843351620.034273558911462776
TRXTRX0.0186666868919416353.57137052701612
UNIUniswap0.0020217914758107313494.6108498152627
USDCUSDC0.006191706672455075161.50635889272348
USDPUSDP0.006231127331508518160.4846036355842
USDTUSDT0.0061974932861427814161.35556003520637
VEDVED3.75747771010975470.2661359766178867
XBTXBT9.565498013084331e-810454238.750895487
XCGKaripski gulden0.01115896313672971589.6140607103989
XLMStellar Lumen0.02962693670597615633.75306768715939
XRPRipple0.00543860355607236183.870728890226
ZWGZimbabveanski dolar0.166242817955763046.015297456435673

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,13807▼
GBP / EUR1,15993▲
USD / JPY161,582▲
GBP / USD1,32008▼
USD / CHF0,809766▲
USD / CAD1,42120▲
EUR / JPY183,892▼
AUD / USD0,691753▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %