1. Početna
  2. Valutne tablice
  3. INR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

inr
INR – Indijska rupija
IliSaznajte više o našem API-ju

Valutna tablica: INR — Indijska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 10, 2026, 17:00 UTC

USDAmerički dolar0.01103836246680805590.59314758026498
EUREuro0.00927782125657207107.78392602591224
GBPBritanska funta0.008078702666433521123.78225085011908
INRIndijska rupija11
AUDAustralski dolar0.01561060826648797464.0590028863095
CADKanadski dolar0.01493862902628850166.94054710376925
SGDSingapurski dolar0.01396142156299241571.62594406938497
CHFŠvicarski franak0.00846433989999342118.14270360300362
MYRMalezijski ringit0.0433303028077606123.07853707915691
JPYJapanski jen1.70336596215241580.5870729028401948
CNYKineski juan0.0762901387390854113.107853996963229
NZDNovozelandski dolar0.0182630864675030154.75525737554718
THBTajlandski baht0.34467082481710972.901318962899233
HUFMađarska forinta3.5061445888424540.28521356568758843
AEDUAE dirham0.0405383861593525824.667977557594277
HKDHongkonški dolar0.08629489417173311.588171114850995
MXNMeksički pezo0.19009566170275045.260509319585021
ZARJužnoafrički rand0.17620644113312395.67516143887442
PHPFilipinski pezo0.6458549967906611.5483351603210198
SEKŠvedska kruna0.098179118197519410.185465283851633
IDRIndonezijska rupija185.039061034578740.005404264345100235
BRLBrazilski real0.05738763954713571617.42535514426662
SARSaudijski rijal0.04139385925053020624.15817268807066
TRYTurska lira0.4816339510114762.07626559111937
KESKenijski šiling1.42264168579278080.7029176847455727
KRWJužnokorejski won16.0781465146532770.06219622386750995
EGPEgipatska funta0.51656259671019261.9358738057471683
IQDIrački dinar14.4546902539586950.06918169690465216
NOKNorveška kruna0.105179031109725699.507598515114408
KWDKuvajtski dinar0.0033877198141382724295.18379761709076
RUBRuski rubalj0.85287469268769361.1725051857836997
DKKDanska kruna0.0693222079958164514.42539164448353
PKRPakistanska rupija3.08672798331287670.3239676464547858
ILSIzraelski šekel0.03406647386754630629.35437356645995
PLNPoljski zlot0.0391240819147356625.55970520098929
QARKatarski rijal0.0401796393791813224.888227357215655
XAUUnca zlata0.0000021976476920024387455031.988812013
OMROmanski rijal0.004247275959212454235.44502631880403
COPKolumbijski pezo40.428763794090590.024734864639768393
CLPČileanski pezo9.4548539212286310.1057657800248756
TWDTajvanski novi dolar0.34766779037700812.876309015901669
ARSArgentinski pezo15.5190688197906750.06443685581990274
CZKČeška kruna0.225036716604091754.443719296523977
VNDVijetnamski dong285.700934561746640.00350016355926157
MADMarokanski dirham0.10067303828821499.933146123365416
JODJordanski dinar0.007826198988966911127.77594863224962
BHDBahreinski dinar0.004150424287519829240.93922228793878
XOFCFA franak BCEAO6.0858517979972450.16431553596640058
LKRŠrilankanska rupija3.4140541487381690.29290689497985817
UAHUkrajinska grivnja0.47582844527152432.1015977710818974
NGNNigerijska naira14.9378500924765540.06694403771689006
TNDTuniski dinar0.03138537736098475531.861971532102803
UGXUgandski šiling39.19469416427490.025513657430486548
RONRumunjski lej0.04723666857973525521.169994202957074
BDTBangladeška taka1.3497372777796460.7408849236534585
PENPeruanski sol0.0370458456371777326.99358005736654
GELGruzijski lari0.0296175795816438333.76373134217128
XAFCFA franak BEAC6.0858517979972450.16431553596640058
FJDFidžijski dolar0.0241958154936110941.329460470718594
VESVenezuelanski bolivar4.2307305595308420.23636579685918188
BYNBjeloruski rubalj0.03179013969975509631.456294607214442
UZSUzbekistanski som136.04479330706630.007350520190382465
DZDAlžirski dinar1.42891864316128530.6998299061923063
IRRIranski rijal13782.1897018683760.00007255741080565996
DOPDominikanski pezo0.69155327151548111.4460202000181184
ISKIslandska kruna1.3452098980833110.7433784136028327
CRCKostarikanski kolon5.4628755669955630.18305377593470862
XAGUnca srebra0.0001372583017878847285.5338218112165
SYPSirijska funta1.2202899588552670.8194773649846984
JMDJamajčanski dolar1.7257738134252510.579450210810209
LYDLibijski dinar0.0695623220597398814.375598318026297
GHSGanski cedi0.12129730676855338.24420612988625
MURMauricijska rupija0.50474922467656811.9811818445898104
AOAAngolska kvanza10.1585604465279130.09843914452876926
UYUUrugvajski pezo0.423283560196287772.3624824917279414
AFNAfganistanski afgani0.71342666249797051.4016857689319184
LBPLibanonska funta990.50908169180990.001009581858948713
XPFCFP franak1.10713857476588460.9032293001004503
TTDTrinidadski dolar0.0748078302222553913.367584610180275
TZSTanzanijski šiling28.4697390859560140.03512501456303459
ALLAlbanski lek0.89368016193809171.1189685556310618
XCDIstočnokaripski dolar0.02988374729769203633.463005493866945
GTQGvatemalski kvecal0.0846288744645570411.816297999080733
NPRNepalska rupija1.600750.6247071685147587
BOBBolivijski bolivijano0.0762467558976200513.115312097248372
BBDBarbadoski dolar0.0220767249336161145.29657379013249
CUCKubanski konvertibilni pezo0.01103836246680805590.59314758026498
LAKLaoski kip237.006077525374960.004219301084770434
BNDBrunejski dolar0.01396142156299241571.62594406938497
BWPBocvanska pula0.14453191709923256.918886984066098
HNLHonduraška lempira0.291669279257463443.428540717575114
PYGParagvajski gvarani72.55762648124550.013782148734681629
ETBEtiopski bir1.71272209477345070.5838658840518283
NADNamibijski dolar0.17620644113312395.67516143887442
PGKKina Papue Nove Gvineje0.0475443986248376121.032971894140047
SDGSudanska funta6.6247155065847610.15094987837681953
MOPMakaonska pataka0.0888837409968850111.2506515678165
BMDBermudski dolar0.01103836246680805590.59314758026498
NIONikaragvanska kordoba0.40614098448807872.4621991825337504
BAMKonvertibilna marka0.0181458411482413555.10904630050272
KZTKazahstanski tenge5.4311285352883660.18412379554314948
PABPanamska balboa0.01103836246680805590.59314758026498
GYDGvajanski dolar2.30796917520980750.43328135000290646
YERJemenski rijal2.6308150848338050.3801103337763371
MGAMalagaški arijari48.837310272498130.020476148142071868
KYDKajmanski dolar0.009172818621807879109.0177448426326
MZNMozambički metikal0.70431670273221471.4198158245016173
RSDSrpski dinar1.08890107151283780.9183570722459431
SCRSejšelska rupija0.156929170591372576.37230156911934
AMDArmenski dram4.15303304534306150.24078787456828313
AZNAzerbajdžanski manat0.0187652154541478353.2900889117669
SBDDolar Salomonskih Otoka0.0887413028659483811.268709920910096
TOPTonganska pa'anga0.026470689777498837.77763286131071
BZDBelizeanski dolar0.02222575314207814244.99285102320265
GMDGambijski dalasi0.81402443598791461.2284643504422346
MWKMalavijska kvača19.144583405054660.05223409561035287
BIFBurundski franak32.711655956429570.03057014298915207
HTGHaićanski gourd1.44990322815943680.6897012025205562
SOSSomalski šiling6.2996445438383630.15873911504706925
GNFGvinejski franak96.885164163203170.010321497709551267
MNTMongolski tugrik39.3869848227699960.02538909755341034
MVRMaldivska rufija0.170648122551741145.860011730845713
CDFKongoanski franak25.1806548915101230.03971302590454701
STNDobra Svetog Tome i Principa0.229076927854256854.365345778673177
TJSTadžikistanski somoni0.103571891558242249.65512925326524
KPWSjevernokorejski won9.9345159164716320.1006591572662317
KGSKirgistanski som0.96542832687612951.0358096734490227
LRDLiberijski dolar2.05796484201008930.4859169503708642
LSLLesoto loti0.17620644113312395.67516143887442
MMKMjanmarski kjat23.1796075326722640.04314136892052524
GIPGibraltarska funta0.008078702666433521123.78225085011908
XPTUnca platine0.0000052726541323663794189657.80324210224
MDLMoldavski lej0.186691701076132255.356424491478619
CUPKubanski pezo0.264667920821101243.778319627469839
KHRKambodžanski rijel44.467318201277170.022488426117212492
MKDMakedonski denar0.57144439288713471.749951548124664
VUVVanuatski vatu1.31760798404983850.7589510780940859
MRUMauritanijska ouguja0.43780826956271092.284104868550825
SZLSvazi lilangeni0.17620644113312395.67516143887442
CVEZelenortski eskudo1.0230653499622020.9774546660552483
SRDSurinamski dolar0.418854284688827242.3874651318009414
SVCSalvadorski kolon0.0965856715845704910.353502580601713
XPDUnca paladija0.000006412900056441115155935.69074815072
BSDBahamski dolar0.01103836246680805590.59314758026498
XDRPosebna prava vučenja MMF-a0.008003892420566835124.93921050592782
RWFRuandski franak16.0963275852710050.062125972194741676
AWGArupski florin0.0197586688155864250.610696972215074
BTNButanski ngultrum11
DJFDžibutski franak1.9652814644192410.5088329677477059
KMFKomorski franak4.5643888484979340.2190873812885341
ERNEritrejska nakfa0.165575437002120826.039543172017665
FKPFalklandska funta0.008078702666433521123.78225085011908
SHPFunta Svete Helene0.008078702666433521123.78225085011908
SPLSeborga luigino0.0018397270704424342543.5588876558255
WSTSamoanska tala0.02988143434343312833.46559567746333
JEPJerseyska funta0.008078702666433521123.78225085011908
TMTTurkmenistanski manat0.0386107892366083125.89949648197979
GGPGuernseyska funta0.008078702666433521123.78225085011908
IMPFunta otoka Man0.008078702666433521123.78225085011908
TVDTuvaluanski dolar0.01561060826648797464.0590028863095
ZMWZambijska kvača0.21082311944288364.743312795307163
ADACardano0.0419510533527412923.837303716586057
BCHBitcoin Cash0.0000212490619323673347060.90100272918
BNBBNB0.00001777115674481615556270.95716724799
BTCBitcoin1.5877097263997235e-76298380.512334526
CLFCLF0.00023880639888121544187.49248213156
CNHKineski juan (offshore)0.0762985739183665613.106404859806698
DOGEDogecoin0.118103444757327368.46715353692474
DOTPolkadot0.008641612080256003115.71914947267288
ETHEthereum0.000005445292393244941183644.86748967457
EURCEURC0.009273092962505341107.83888439848302
LINKChainlink0.0012843835811224933778.5836059396253
LTCLitecoin0.000206645273480911464839.210610313686
LUNATerra0.180012085080050185.555182584298752
MXVMXV0.02188617733055575345.69093930368
SLESijeraleonski leone0.252497832143613273.960430042152717
SOLSOL0.00013069833764328377651.206725592105
SSPSSP50.16005240864680.019936183316818384
UNIUniswap0.0032678522982742975306.01138262218416
USDCUSDC0.01103877922347380490.58972733810225
USDPUSDP0.01105107103005395590.48896684135399
USDTUSDT0.01104243237416116990.55975767983495
VEDVED4.2307305595308420.23636579685918188
XBTXBT1.5877097263997235e-76298380.512334526
XCGKaripski gulden0.01987548920458585550.31322699565406
XLMStellar Lumen0.0697104512977418514.345051299824151
XRPRipple0.007792796574234886128.3236371530951
ZWGZimbabveanski dolar0.28257817051786763.538843776103963

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18819▼
GBP / EUR1.14895▼
USD / JPY152.934▼
GBP / USD1.36517▼
USD / CHF0.770132▲
USD / CAD1.35722▲
EUR / JPY181.715▼
AUD / USD0.712611▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%