1. Početna
  2. Valutne tablice
  3. INR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

inr
INR – Indijska rupija
IliSaznajte više o našem API-ju

Valutna tablica: INR — Indijska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar0.0111320793904671989.83047685200097
EUREuro0.009461417986770132105.6924027030934
GBPBritanska funta0.00825339680455587121.16223461448025
INRIndijska rupija11
AUDAustralski dolar0.01659489157676426260.25950789580175
CADKanadski dolar0.01521241490770180765.73578265300374
SGDSingapurski dolar0.01430152188233165569.92262839071813
CHFŠvicarski franak0.00879505733918082113.70022518729148
MYRMalezijski ringit0.045062462937016522.19141908416531
JPYJapanski jen1.7437067622941710.5734909226849093
CNYKineski juan0.0779983817462842612.820778811191666
NZDNovozelandski dolar0.01910338667613720552.346739190969714
THBTajlandski baht0.34529869017206522.896043421136905
HUFMađarska forinta3.66089765864591540.27315704869222646
AEDUAE dirham0.04088256156149075424.4603068351262
HKDHongkonški dolar0.0865107513696748811.55925690353599
MXNMeksički pezo0.199380290021712045.015540903722742
ZARJužnoafrički rand0.18575594605735485.383407752079364
PHPFilipinski pezo0.65424979226937311.5284681964228608
SEKŠvedska kruna0.102065097621346339.797668579223068
IDRIndonezijska rupija186.55040764566670.0053604814517446515
BRLBrazilski real0.0616510932096910416.220312535233493
SARSaudijski rijal0.04174529771425196423.95479382720026
TRYTurska lira0.477882557063844362.0925643449806883
KESKenijski šiling1.4353312831350520.6967032710495928
KRWJužnokorejski won16.048476358083350.06231121121328859
EGPEgipatska funta0.52983408483951791.8873832934000296
IQDIrački dinar14.5861433354057470.06855821837240862
NOKNorveška kruna0.111525798699943898.966535202231222
KWDKuvajtski dinar0.003421246996279557292.29108599509254
RUBRuski rubalj0.87483081325830361.143078164194405
DKKDanska kruna0.0706754735926819914.149180036107232
PKRPakistanska rupija3.118504579448710.3206665164419224
ILSIzraelski šekel0.03557798269375645628.107270966082318
PLNPoljski zlot0.0398905072980267725.068620775586535
QARKatarski rijal0.04052076898130057424.6787024318684
XAUUnca zlata0.00000245271060947046407712.1842824743
OMROmanski rijal0.004284945247661526233.37521069743934
COPKolumbijski pezo41.403403234428390.024152603937844047
CLPČileanski pezo10.0795937787243710.0992103473565336
TWDTajvanski novi dolar0.34975070558707072.859179364117249
ARSArgentinski pezo16.165362536732230.06186066026838062
CZKČeška kruna0.229295765031106244.361179544089443
VNDVijetnamski dong292.75758174095380.003415795396495824
MADMarokanski dirham0.101613042856099659.841256318011853
JODJordanski dinar0.007892644287841238126.70024943864736
BHDBahreinski dinar0.004185661850815664238.91084269149195
XOFCFA franak BCEAO6.20628335834777540.16112702921547203
LKRŠrilankanska rupija3.44470672134350.2903004757426726
UAHUkrajinska grivnja0.46916059398909522.1314663098564566
NGNNigerijska naira16.1366106211602480.061970882453387124
TNDTuniski dinar0.0322062368292761431.04988655771727
UGXUgandski šiling40.163306002836090.02489834875469131
RONRumunjski lej0.04813311560261908420.775717247474145
BDTBangladeška taka1.3597974594229580.7354036390275055
PENPeruanski sol0.03749838976591715626.66781177118477
GELGruzijski lari0.02997959038818275433.35602611816125
XAFCFA franak BEAC6.20628335834777540.16112702921547203
FJDFidžijski dolar0.0252855638277431839.54825792347195
VESVenezuelanski bolivar3.223498792142820.31022192483442823
BYNBjeloruski rubalj0.0324484421050686230.818120536017798
UZSUzbekistanski som134.210776961566130.007450966477053997
BGNBugarski lev0.01850492514106462754.039667406212914
DZDAlžirski dinar1.44181850580406960.6935685705062598
IRRIranski rijal468.42501619004040.00213481339688805
DOPDominikanski pezo0.69788689371906431.4328969479151041
ISKIslandska kruna1.40028673497478340.7141394508875414
CRCKostarikanski kolon5.5177487081509790.18123333498728766
XAGUnca srebra0.000145743638563545656861.362937388106
SYPSirijska funta123.084903347404320.008124473211613312
JMDJamajčanski dolar1.77539818576109030.5632539269331927
LYDLibijski dinar0.06024984369240872516.597553432756815
GHSGanski cedi0.123551914510270358.093763694101836
MURMauricijska rupija0.51154111147854521.9548770911288555
AOAAngolska kvanza10.230159744298490.09775018425859124
UYUUrugvajski pezo0.436323903412203342.291875352644343
AFNAfganistanski afgani0.72947537976097821.3708481845235991
LBPLibanonska funta994.74602432948470.0010052817257289938
XPFCFP franak1.12904749245053740.8857023346551645
TTDTrinidadski dolar0.0756699631165136813.215283301516068
TZSTanzanijski šiling27.5139688814914540.03634517449326245
ALLAlbanski lek0.91055623112357911.0982298136228796
XCDIstočnokaripski dolar0.03013183581933822533.18749000212635
GTQGvatemalski kvecal0.0852858212510778411.72527842648126
NPRNepalska rupija1.60074999999999970.6247071685147588
BOBBolivijski bolivijano0.0770382064724134112.980572183467041
BBDBarbadoski dolar0.0222641587809343844.915238426000485
CUCKubanski konvertibilni pezo0.0111320793904671989.83047685200097
LAKLaoski kip240.830481784426330.0041522982995779
BNDBrunejski dolar0.01430152188233165569.92262839071813
BWPBocvanska pula0.14638040744748426.831515347153016
HNLHonduraška lempira0.29345602277262053.407665620735388
PYGParagvajski gvarani75.512133333854490.013242904892897103
ETBEtiopski bir1.7321628207986550.5773129338608747
NADNamibijski dolar0.18575594605735485.383407752079364
PGKKina Papue Nove Gvineje0.0480657851746829420.80481981862468
SDGSudanska funta6.6792184873797310.14971811475990535
MOPMakaonska pataka0.0891060739107651211.222579517996106
BMDBermudski dolar0.0111320793904671989.83047685200097
NIONikaragvanska kordoba0.40968555701418652.44089639695395
BAMKonvertibilna marka0.01850492514106462754.039667406212914
KZTKazahstanski tenge5.6282703285818220.177674479301703
PABPanamska balboa0.0111320793904671989.83047685200097
GYDGvajanski dolar2.32910141197859750.4293501325691477
YERJemenski rijal2.6537771303675750.37682139489290495
MGAMalagaški arijari50.935516489497220.01963266633815714
KYDKajmanski dolar0.00925802907004593108.01435083364227
MZNMozambički metikal0.71079853987230521.4068683936515256
RSDSrpski dinar1.10991410729857080.9009706187390557
SCRSejšelska rupija0.16147222607569316.193015506773477
AMDArmenski dram4.24706633176381750.23545664745591516
AZNAzerbajdžanski manat0.01892453530536974352.84145601801144
SBDDolar Salomonskih Otoka0.0905903182289630911.038707221146343
TOPTonganska pa'anga0.0268112828343249337.29773044353394
BZDBelizeanski dolar0.0223963088143032844.6502148318903
GMDGambijski dalasi0.82681060036636441.2094668350368203
MWKMalavijska kvača19.30616270098720.05179693217590391
BIFBurundski franak32.9144140144090040.03038182601586734
HTGHaićanski gourd1.45721038813238410.6862427060252004
SOSSomalski šiling6.3473176818814920.15754686469443843
GNFGvinejski franak97.346561270177840.010272576524039482
MNTMongolski tugrik39.608033594768360.02524740334829663
MVRMaldivska rufija0.172097638816241135.810654968182099
CDFKongoanski franak25.477700766562980.03925000961281418
STNDobra Svetog Tome i Principa0.23321226416945014.287939159466366
TJSTadžikistanski somoni0.103025374396904729.706346672883761
KPWSjevernokorejski won10.0185531970678490.09981481161298542
KGSKirgistanski som0.97362248238615181.0270921410413636
LRDLiberijski dolar1.97700964969170780.5058144254156467
LSLLesoto loti0.18575594605735485.383407752079364
MMKMjanmarski kjat23.3751543545824170.04278046616637472
GIPGibraltarska funta0.00825339680455587121.16223461448025
XPTUnca platine0.000004543923509156723220074.12712490474
MDLMoldavski lej0.187102302152280825.344669672669817
CUPKubanski pezo0.26697178034405473.745714242573763
KHRKambodžanski rijel44.613767982244430.022414605293997674
MKDMakedonski denar0.58177107854741311.7188891591119242
VUVVanuatski vatu1.34338148345383620.7443901917041451
MRUMauritanijska ouguja0.440950263497110252.267829464641092
SZLSvazi lilangeni0.18575594605735485.383407752079364
CVEZelenortski eskudo1.04331056140114240.9584873737471062
SRDSurinamski dolar0.427749842210150942.3378150061565797
SVCSalvadorski kolon0.0974056946665879110.266340211657253
XPDUnca paladija0.000005811697581903256172066.76464271784
BSDBahamski dolar0.0111320793904671989.83047685200097
XDRPosebna prava vučenja MMF-a0.008117590751371235123.18926029020106
RWFRuandski franak16.209776268236890.06169116608719044
AWGArupski florin0.01992642210893627250.18462393966534
BTNButanski ngultrum11
DJFDžibutski franak1.98148457673123920.5046721088536821
KMFKomorski franak4.6547125187608320.21483603895396275
ERNEritrejska nakfa0.166981190857007865.988698456800065
FKPFalklandska funta0.00825339680455587121.16223461448025
SHPFunta Svete Helene0.00825339680455587121.16223461448025
SPLSeborga luigino0.0018553465576564786538.9828632679373
WSTSamoanska tala0.03084532457956823432.41982419152089
JEPJerseyska funta0.00825339680455587121.16223461448025
TMTTurkmenistanski manat0.0389280962314740625.688386970012736
GGPGuernseyska funta0.00825339680455587121.16223461448025
IMPFunta otoka Man0.00825339680455587121.16223461448025
TVDTuvaluanski dolar0.01659489157676426260.25950789580175
ZMWZambijska kvača0.25100327089387243.9840118275702214
ADACardano0.0323053767024180330.954599576768004
BCHBitcoin Cash0.00001868608147997875753515.76792980659
BNBBNB0.00001341939549274721374519.00501333838
BTCBitcoin1.2808442297798397e-77807350.62664011
CLFCLF0.00025532832685505783916.5258799023495
CNHKineski juan (offshore)0.0779673481515691512.825881907077203
DOGEDogecoin0.0920385831685041210.865008625450061
DOTPolkadot0.00656850865964916152.24155920552786
ETHEthereum0.0000038289297828481355261169.58437826292
EURCEURC0.009456770659958223105.74434296415703
LINKChainlink0.00091743554552994111089.9948283804144
LTCLitecoin0.000146378515669178276831.60363683454
LUNATerra0.108195504519876069.242528184859058
MXVMXV0.02304431517803687343.39465036275334
SLESijeraleonski leone0.255198227822317943.9185225090836098
SOLSOL0.000091830079661075910889.678019345885
SSPSSP50.586886303102120.01976796899513219
UNIUniswap0.0019296379168604512518.2319394029189
USDCUSDC0.01113323409296993489.82115992975021
USDPUSDP0.01117790881661531989.46217189690772
USDTUSDT0.01114018336927261689.76512924897158
VEDVED3.223498792142820.31022192483442823
XBTXBT1.2808442297798397e-77807350.62664011
XCGKaripski gulden0.02004424840700223849.88962318241182
XLMStellar Lumen0.05283272576272339518.927662458512767
XRPRipple0.006068623187602343164.7820220643969
ZWGZimbabveanski dolar0.289730177820404063.451487199306774

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17751▼
GBP / EUR1.14591▼
USD / JPY156.569▲
GBP / USD1.34932▼
USD / CHF0.789365▲
USD / CAD1.36715▼
EUR / JPY184.361▲
AUD / USD0.671002▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%