Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

idr
IDR – Indonezijska rupija
IliSaznajte više o našem API-ju

Valutna tablica: IDR — Indonezijska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

4. stu 2026. 17:00 UTC

USDAmerički dolar0.00005517067931720360618125.56982034794
EUREuro0.0000491793951028170120333.718987583066
GBPBritanska funta0.0000409938544300678724393.900351720218
INRIndijska rupija0.005210214108308996191.9306921389754
AUDAustralski dolar0.0000786905205652803612708.010988063252
CADKanadski dolar0.0000770921322585471612971.492300229258
SGDSingapurski dolar0.0000705736883085621714169.586767632174
CHFŠvicarski franak0.0000450950938007472322175.361346813075
MYRMalezijski ringit0.00022416753371133624460.94928843583
JPYJapanski jen0.008741609667014667114.3954074926693
CNYKineski juan0.000368275147373333962715.3610748168776
NZDNovozelandski dolar0.0000981507719099846510188.406881986757
THBTajlandski baht0.0018554048063921676538.9659423942632
HUFMađarska forinta0.01781623031487112856.128596359988926
AEDUAE dirham0.000202614319792430244935.4853152751375
HKDHongkonški dolar0.000432856816537168842310.232764727944
MXNMeksički pezo0.001024124347840461976.4439270569718
ZARJužnoafrički rand0.00090485554496778871105.14877823465
PHPFilipinski pezo0.003493568083659753286.2403067732492
SEKŠvedska kruna0.00053819761414426141858.0535731099592
IDRIndonezijska rupija11
BRLBrazilski real0.000301780585171291333313.66578612868
SARSaudijski rijal0.000206890047439513524833.485285426117
TRYTurska lira0.0027596420036394903362.3658426278384
KESKenijski šiling0.007166796370469486139.53235843569692
KRWJužnokorejski won0.0740219418818491613.509507783464528
EGPEgipatska funta0.0030190597934328456331.22894822263265
IQDIrački dinar0.0836223620438151811.958523719720272
NOKNorveška kruna0.00051341132523555881947.7560210445083
KWDKuvajtski dinar0.00001715567659250955258289.74419094705
DKKDanska kruna0.00036757673850733572720.520357356735
PKRPakistanska rupija0.01525641361775126265.54620404604606
ILSIzraelski šekel0.00017387839270201875751.145869594814
PLNPoljski zlot0.000215970805748483464630.255448343263
QARKatarski rijal0.000200821272714621134979.5521484472365
XAUUnca zlata1.3571111718415863e-873685930.87646681
OMROmanski rijal0.00002122197403790336647120.96990666168
COPKolumbijski pezo0.177997290906568575.618063032908202
CLPČileanski pezo0.05338470818304881518.731955910878778
TWDTajvanski novi dolar0.0018125171140471687551.7189284724051
ARSArgentinski pezo0.0854883208742679411.697504287992171
CZKČeška kruna0.0011945958662289617837.1031813099673
VNDVijetnamski dong1.41834061771294670.7050492579226034
MADMarokanski dirham0.00053968665738376771852.927038900105
JODJordanski dinar0.00003911601163589735425564.978590053513
BHDBahreinski dinar0.00002074417542326855648206.30271369133
XOFCFA franak BCEAO0.0322595684734585430.998554764387098
LKRŠrilankanska rupija0.0183516161437500754.491113598219286
UAHUkrajinska grivnja0.002512151712599409398.0651307739953
NGNNigerijska naira0.0742769638674573413.463124338044274
TNDTuniski dinar0.000165527506213546866041.292005631385
UGXUgandski šiling0.22684251136952784.4083447761297005
RONRumunjski lej0.000262799180676673805.1869013637875
BDTBangladeška taka0.006866122667928177145.64260622243523
PENPeruanski sol0.000190121944410826775259.78209984609
GELGruzijski lari0.0001430797725870486989.108117233078
XAFCFA franak BEAC0.0322595684734585430.998554764387098
FJDFidžijski dolar0.000123669657077706378086.057838517833
VESVenezuelanski bolivar0.04915453385749301420.344003320205672
UZSUzbekistanski som0.65819425447534251.5193083093639528
DZDAlžirski dinar0.007503282890244964133.27499637526694
DOPDominikanski pezo0.0033132433330933498301.81906351754975
ISKIslandska kruna0.006718114929182299148.85127904796292
CRCKostarikanski kolon0.02505554888575888339.911318828396595
XAGUnca srebra0.0000010565579588769262946469.6106808521
JMDJamajčanski dolar0.00873910906606904114.42814049348083
LYDLibijski dinar0.000353640357000634252827.731564579906
GHSGanski cedi0.0006423917132770111556.6825961977843
MURMauricijska rupija0.0025976883811892173384.9576443584822
AOAAngolska kvanza0.0505652085946594519.776443681191836
UYUUrugvajski pezo0.002217985874258054450.85949897427247
AFNAfganistanski afgani0.003532799258490374283.061653615529
LBPLibanonska funta4.9474477584123590.20212441825174543
XPFCFP franak0.005868662900076016170.39656511656978
TTDTrinidadski dolar0.000373654609512747142676.2683358945296
TZSTanzanijski šiling0.146180843422827586.840841635504205
ALLAlbanski lek0.004471110395655131223.65808747906675
XCDIstočnokaripski dolar0.000149362780169610066695.108372142257
GTQGvatemalski kvecal0.00042152407929162592372.343714457563
NPRNepalska rupija0.008340250233875624119.90047923721718
BOBBolivijski bolivijano0.00066738381123543081498.3881586052337
BBDBarbadoski dolar0.000110341358634407219062.78491017397
LAKLaoski kip1.2420501078648470.8051204968848282
BNDBrunejski dolar0.0000705736883085621714169.586767632174
BWPBocvanska pula0.00075651606411276011321.8489962573328
HNLHonduraška lempira0.0014823409765144268674.6086196385111
PYGParagvajski gvarani0.33422327121144162.9920118858730347
ETBEtiopski bir0.008997716846675621111.13930534160666
NADNamibijski dolar0.00090485554496778871105.14877823465
PGKKina Papue Nove Gvineje0.000247250641821573074044.4788843931246
SDGSudanska funta0.03311222460875537530.20032667136429
MOPMakaonska pataka0.000445842521033283852242.944431774703
BMDBermudski dolar0.00005517067931720360618125.56982034794
NIONikaragvanska kordoba0.0020295686060149854492.7155440995309
BAMKonvertibilna marka0.0000961865363239425910396.465432876614
KZTKazahstanski tenge0.0249508576071374740.07878269137887
PABPanamska balboa0.00005517067931720360618125.56982034794
GYDGvajanski dolar0.01155562013592842286.53797790486612
YERJemenski rijal0.01302992669232203576.74640261708119
MGAMalagaški arijari0.249322294560587744.0108727611480814
KYDKajmanski dolar0.00004587595713080419621797.91033348344
MZNMozambički metikal0.0035198797811016387284.1006120064202
RSDSrpski dinar0.005784482572967615172.87630957231318
SCRSejšelska rupija0.00078338980938838691276.503712475819
AMDArmenski dram0.01986827962217822550.331484105132944
AZNAzerbajdžanski manat0.0000937901584081991110662.099488602422
SBDDolar Salomonskih Otoka0.000444739558125902032248.5069783626227
TOPTonganska pa'anga0.000132800611805022177530.085791082045
BZDBelizeanski dolar0.000111047185206144339005.180979091301
GMDGambijski dalasi0.004089828004558615244.50905976617534
MWKMalavijska kvača0.095633446845559610.456592677402085
BIFBurundski franak0.165098139565817546.057003444314059
HTGHaićanski gourd0.007230166161165419138.30940779358403
SOSSomalski šiling0.03147349032113954531.772770982706614
GNFGvinejski franak0.488625795955114242.046555888530824
MNTMongolski tugrik0.198694637503607335.032848458136394
MVRMaldivska rufija0.00085289477940264231172.4775718528708
CDFKongoanski franak0.127628545750559267.835237752802007
STNDobra Svetog Tome i Principa0.0012142139442606994823.5780891224008
TJSTadžikistanski somoni0.00050884600035837781965.2311294491947
KGSKirgistanski som0.0048251352975321946207.24807457968026
LRDLiberijski dolar0.009377644231296922106.63658967383333
LSLLesoto loti0.00090485554496778871105.14877823465
MMKMjanmarski kjat0.115849882499916228.631860286959922
GIPGibraltarska funta0.0000409938544300678724393.900351720218
XPTUnca platine3.699223437085128e-827032700.700771097
MDLMoldavski lej0.00098866064555168211011.4694101553829
KHRKambodžanski rijel0.224318070263565264.457955611088477
MKDMakedonski denar0.0030252842904782457330.547447440689
VUVVanuatski vatu0.006601452743232636151.48180845877184
MRUMauritanijska ouguja0.0022390079704802572446.6263689921142
SZLSvazi lilangeni0.00090485554496778871105.14877823465
CVEZelenortski eskudo0.0054230118979876315184.3993741505674
SRDSurinamski dolar0.0020736696661876873482.23688483539325
SVCSalvadorski kolon0.000482743444025531562071.49369375405
XPDUnca paladija5.519197202403496e-818118577.092417005
BSDBahamski dolar0.00005517067931720360618125.56982034794
XDRPosebna prava vučenja MMF-a0.0000406150146916497124621.43637253432
RWFRuandski franak0.0812312110024795612.310539110016165
AWGArupski florin0.0000987555159777944510126.016659412257
BTNButanski ngultrum0.005210214108308996191.9306921389754
DJFDžibutski franak0.00982171310560536101.81523215428568
KMFKomorski franak0.02419467635509390741.331406352516126
ERNEritrejska nakfa0.00082756018975805411208.3713213565293
FKPFalklandska funta0.0000409938544300678724393.900351720218
SHPFunta Svete Helene0.0000409938544300678724393.900351720218
SPLSeborga luigino0.00000919511318275348108753.41935710133
WSTSamoanska tala0.00015354885907987946512.5850233753845
JEPJerseyska funta0.0000409938544300678724393.900351720218
TMTTurkmenistanski manat0.000193641385036731795164.1853305806
GGPGuernseyska funta0.0000409938544300678724393.900351720218
IMPFunta otoka Man0.0000409938544300678724393.900351720218
TVDTuvaluanski dolar0.0000786905205652803612708.010988063252
ZMWZambijska kvača0.0011227165936219855890.6967311972377
ADACardano0.000278196697113395143594.5789809013877
ARBARB0.0003301926367170833028.535130105957
AVAXAVAX0.000006166035536721417162178.76041170474
BCHBitcoin Cash1.9498666742191773e-75128555.778822412
BNBBNB7.679624771485427e-813021469.534722796
BTCBitcoin6.857511219801624e-101458254996.5247133
CLFCLF0.0000013530514380360601739070.2022766329
CNHKineski juan (offshore)0.0003682015832785192715.903584921766
DAIDAI0.0000551574271131578418129.92469624185
DOGEDogecoin0.0007113679568498681405.742260908509
DOTPolkadot0.0000569497758561710317559.331620997782
ETHEthereum2.2670685036471353e-844109827.22362623
EURCEURC0.000049185591877569920331.15719109664
LINKChainlink0.000004744532637146208210768.91581917554
LTCLitecoin9.733553063253574e-71027374.0673128219
LUNATerra0.0010039371109162635996.0783291369016
MXVMXV0.000115817995004262358634.236846901018
POLPOL0.00057019729426111931753.7789289158825
SLESijeraleonski leone0.001267256787774375789.106051470637
SOLSOL5.709300895044563e-71751527.9337754971
SSPSSP0.316984048773386933.154732876526868
TRXTRX0.000172552363413353555795.34223825422
UNIUniswap0.000007163012981367906139606.05719983383
USDCUSDC0.0000551728398781776218124.86002547655
USDPUSDP0.0000552038015981629118114.694478455596
USDTUSDT0.0000552249654731099118107.752380341804
VEDVED0.04915453385749301420.344003320205672
XBTXBT6.857511219801624e-101458254996.5247133
XCGKaripski gulden0.000099371954913671810063.20144218495
XLMStellar Lumen0.00032746068855478483053.8016774269927
XRPRipple0.00004199669435579977523811.39790498533
ZWGZimbabveanski dolar0.0014754992334766852677.7367126404552

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,12647▲
GBP / EUR1,19798▼
USD / JPY157,856▼
GBP / USD1,34949▲
USD / CHF0,813864▼
USD / CAD1,39510▼
EUR / JPY177,820▲
AUD / USD0,701449▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %