Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. HKD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

hkd
HKD – Hongkonški dolar
IliSaznajte više o našem API-ju

Valutna tablica: HKD — Hongkonški dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

28. srp 2026. 16:00 UTC

USDAmerički dolar0.127541124714956577.840608291913012
EUREuro0.11187305338595598.938703018590676
GBPBritanska funta0.0958360376389375110.434488159532453
INRIndijska rupija12.1883024182669750.08204588019585649
AUDAustralski dolar0.18265149659599665.474907233921445
CADKanadski dolar0.179746467185914865.56339167971342
SGDSingapurski dolar0.164701201709039326.071601115373749
CHFŠvicarski franak0.10421342338707439.595692833981222
MYRMalezijski ringit0.52191223253189841.9160309677908949
JPYJapanski jen20.8740200170275720.04790644059861347
CNYKineski juan0.86324538449766121.1584191678961815
NZDNovozelandski dolar0.22005315276200294.544356613156748
THBTajlandski baht4.2680261514982610.23430034505504543
HUFMađarska forinta40.228089524736410.024858252326029454
AEDUAE dirham0.468394780515677962.1349512026992543
HKDHongkonški dolar11
MXNMeksički pezo2.22252805973143630.44993807642673234
ZARJužnoafrički rand2.1236552839883550.47088621563945093
PHPFilipinski pezo7.8405057145116480.1275427933365502
SEKŠvedska kruna1.23468911261590630.8099204810199743
IDRIndonezijska rupija2306.785211813290.0004335037327614616
BRLBrazilski real0.65219003713893931.533295424730576
SARSaudijski rijal0.47827921768108712.0908288778434696
TRYTurska lira6.0429838015588440.1654811650731284
KESKenijski šiling16.519947958399260.0605328783430924
KRWJužnokorejski won185.380187210253950.005394319722343483
EGPEgipatska funta6.4423457410119620.15522296383970854
IQDIrački dinar167.10408625504890.005984294115188257
NOKNorveška kruna1.23578337358075840.8092033129580296
KWDKuvajtski dinar0.03959675438114418425.254595120962644
DKKDanska kruna0.83626577601591111.1957920898833645
PKRPakistanska rupija35.423247730630950.028230048458693043
ILSIzraelski šekel0.389140681701815372.5697647329668407
PLNPoljski zlot0.483600162985335762.067823951561247
QARKatarski rijal0.46424969396244192.154013267009069
XAUUnca zlata0.00003151913952908405531726.75444002072
OMROmanski rijal0.04908064440315130420.37463061376988
COPKolumbijski pezo409.185944976861260.0024438767075847345
CLPČileanski pezo119.319785001667040.008380839774275731
TWDTajvanski novi dolar4.1270890341041960.24230153305065655
ARSArgentinski pezo191.278743712035070.00522797243746787
CZKČeška kruna2.70379649292771740.3698503206937675
VNDVijetnamski dong3358.78536933600840.000297726674984799
MADMarokanski dirham1.1969337878372070.8354681020467678
JODJordanski dinar0.090426657422904211.058685884221456
BHDBahreinski dinar0.04795546289282366620.852681627428222
XOFCFA franak BCEAO73.383912479891480.013626964905612222
LKRŠrilankanska rupija42.8572042854164860.023333299889098963
UAHUkrajinska grivnja5.7356891706925630.17434696515802542
NGNNigerijska naira174.107768058215240.005743569119016198
TNDTuniski dinar0.37751265863243512.648917796882804
UGXUgandski šiling480.399391855252930.0020816013029036173
RONRumunjski lej0.58509928701656431.709111636589107
BDTBangladeška taka15.7455755549342450.06350990451324763
PENPeruanski sol0.43414466333108332.3033796899108476
GELGruzijski lari0.334150986761929342.9926591260149844
XAFCFA franak BEAC73.383912479891480.013626964905612222
FJDFidžijski dolar0.284239438329830343.518160624985488
VESVenezuelanski bolivar94.578105011029890.010573271687811655
UZSUzbekistanski som1535.54091422540520.0006512363107592247
DZDAlžirski dinar17.0161295162506970.0587677708403067
DOPDominikanski pezo7.4260582235058530.1346609425757907
ISKIslandska kruna15.908897729844780.06285790612155484
CRCKostarikanski kolon58.032656291324630.017231677195336158
XAGUnca srebra0.0022209209846317476450.263654997078
JMDJamajčanski dolar20.1928720008031420.04952242553512083
LYDLibijski dinar0.81820639922275731.222185503498793
GHSGanski cedi1.48572663614219080.6730713279776559
MURMauricijska rupija6.0555820409099670.16513689241500737
AOAAngolska kvanza116.788863636460230.008562460228338165
UYUUrugvajski pezo5.1245581307866010.19513877576923958
AFNAfganistanski afgani8.4701982132690650.11806099158735638
LBPLibanonska funta11439.8261298013710.00008741391596808848
XPFCFP franak13.3500063705902680.07490633129606403
TTDTrinidadski dolar0.86661966964157311.1539087272431654
TZSTanzanijski šiling337.081708006809660.0029666397678861835
ALLAlbanski lek10.4877014450729220.0953497775692114
XCDIstočnokaripski dolar0.34527331081746252.8962562951431696
GTQGvatemalski kvecal0.97293275953204011.0278202580833835
NPRNepalska rupija19.510425096040860.05125464950545462
BOBBolivijski bolivijano1.45282666001413150.6883133601019361
BBDBarbadoski dolar0.255082249429913143.920304145956506
LAKLaoski kip2889.3186682836210.00034610235657877187
BNDBrunejski dolar0.164701201709039326.071601115373749
BWPBocvanska pula1.75253616057022940.570601635788574
HNLHonduraška lempira3.41681384894276570.29267031925354114
PYGParagvajski gvarani767.50112673427180.001302929683315273
ETBEtiopski bir20.543581715775890.04867700354471669
NADNamibijski dolar2.1236552839883550.47088621563945093
PGKKina Papue Nove Gvineje0.5643160351759831.772056680416937
SDGSudanska funta76.552424721672520.013062943514013776
MOPMakaonska pataka1.030.970873786407767
BMDBermudski dolar0.127541124714956577.840608291913012
NIONikaragvanska kordoba4.6929417289848890.21308596137551147
BAMKonvertibilna marka0.218804674003854144.570286281829544
KZTKazahstanski tenge60.82531243805930.016440523852932733
PABPanamska balboa0.127541124714956577.840608291913012
GYDGvajanski dolar26.6706830850502570.037494352762210685
YERJemenski rijal30.4063422594400240.03288787554476526
MGAMalagaški arijari546.83207506851640.0018287149667925078
KYDKajmanski dolar0.106015389521357719.43259280105311
MZNMozambički metikal8.1334725182237030.12294871566350278
RSDSrpski dinar13.1349708519132540.0761326394458149
SCRSejšelska rupija1.81267001479025150.5516723903637323
AMDArmenski dram46.74867464463720.021390980762589717
AZNAzerbajdžanski manat0.216819924022436444.612122269245516
SBDDolar Salomonskih Otoka1.02975691935333980.9711029673177372
TOPTonganska pa'anga0.30642428009663653.263448965873826
BZDBelizeanski dolar0.256846949190958743.893369195740484
GMDGambijski dalasi9.4550424187214670.10576367145851708
MWKMalavijska kvača221.106905833333430.004522699081835928
BIFBurundski franak381.217265498836350.0026231760481558054
HTGHaićanski gourd16.691946305890640.05990913112673367
SOSSomalski šiling72.874839576628450.013722157136942888
GNFGvinejski franak1119.94196802210440.0008929034079918174
MNTMongolski tugrik458.74417193017810.002179864205778297
MVRMaldivska rufija1.97172560239450330.5071699625878874
CDFKongoanski franak294.63763921148530.003393999499440121
STNDobra Svetog Tome i Principa2.76126607665226760.36215271264708776
TJSTadžikistanski somoni1.17637932379256930.8500659436754346
KGSKirgistanski som11.1978853437302190.08930257537954768
LRDLiberijski dolar23.0855371184038520.04331716411323163
LSLLesoto loti2.1236552839883550.47088621563945093
MMKMjanmarski kjat267.755199232287450.0037347547418956494
GIPGibraltarska funta0.0958360376389375110.434488159532453
XPTUnca platine0.0000786573680017051212713.367169599702
MDLMoldavski lej2.2560900164333810.44324472548346505
KHRKambodžanski rijel515.5632566122590.0019396261994521317
MKDMakedonski denar6.90394789271272650.14484466214693228
VUVVanuatski vatu15.2055521267920390.06576545143914961
MRUMauritanijska ouguja5.1018233598754380.1960083541630918
SZLSvazi lilangeni2.1236552839883550.47088621563945093
CVEZelenortski eskudo12.3362415968693590.08106196625184253
SRDSurinamski dolar4.8270868733695650.20716428484369634
SVCSalvadorski kolon1.115984841255870.8960695190757727
XPDUnca paladija0.0000999235988802269710007.64595357145
BSDBahamski dolar0.127541124714956577.840608291913012
XDRPosebna prava vučenja MMF-a0.0940383079496258210.633964198246497
RWFRuandski franak187.194099475493180.005342048722699813
AWGArupski florin0.228298613239772274.380228096040788
BTNButanski ngultrum12.1883024182669750.08204588019585649
DJFDžibutski franak22.7094846285374350.04403446473388345
KMFKomorski franak55.0379343599186160.018169286540816294
ERNEritrejska nakfa1.91311687072434840.5227072194608674
FKPFalklandska funta0.0958360376389375110.434488159532453
SHPFunta Svete Helene0.0958360376389375110.434488159532453
SPLSeborga luigino0.02125685403413201247.043649939652674
WSTSamoanska tala0.351259119926560342.8469011714459556
JEPJerseyska funta0.0958360376389375110.434488159532453
TMTTurkmenistanski manat0.446391708666219132.2401849778704803
GGPGuernseyska funta0.0958360376389375110.434488159532453
IMPFunta otoka Man0.0958360376389375110.434488159532453
TVDTuvaluanski dolar0.18265149659599665.474907233921445
ZMWZambijska kvača2.39138920214978820.41816697972083744
ADACardano0.80374705572815641.2441725202887963
ARBARB1.61068799626919820.6208527053757639
AVAXAVAX0.01945366072325028451.40420685988615
BCHBitcoin Cash0.00059926216257077771668.718738573607
BNBBNB0.000222776824296303684488.797266765742
BTCBitcoin0.0000019981557924841267500461.47740902135
CLFCLF0.0029756445928447632336.0616393518905
CNHKineski juan (offshore)0.86358446728160121.1579643195156215
DAIDAI0.127570603350743667.838796507457065
DOGEDogecoin1.8048169672519850.5540728052455094
DOTPolkadot0.16783772940472655.958135894394666
ETHEthereum0.0000665643092518107915023.065832727714
EURCEURC0.1117910914420238.9452566130336
LINKChainlink0.01523938559215277465.61944337932695
LTCLitecoin0.0027432473157960277364.5314785297886
LUNATerra2.3208571990415430.43087528194883146
MXVMXV0.2535599444527813.943840586328193
POLPOL1.74198986287029630.5740561534338028
SLESijeraleonski leone2.92197354294056270.342234447131112
SOLSOL0.0017192387363575289581.6527855338192
SSPSSP644.68872446126310.0015511361717015517
TRXTRX0.393441680008852772.5416727581518543
UNIUniswap0.0326638977929041130.614839855923123
USDCUSDC0.127551317141034247.839981761178476
USDPUSDP0.127942471831325767.816012819561279
USDTUSDT0.127687764729225477.831603929480628
VEDVED94.578105011029890.010573271687811655
XBTXBT0.0000019981557924841267500461.47740902135
XCGKaripski gulden0.229718814677579854.353148005763232
XLMStellar Lumen0.74082146608259851.3498528940959498
XRPRipple0.119895666361413138.340585029867576
ZWGZimbabveanski dolar3.4089062094439290.29334922657291973

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,13796▲
GBP / EUR1,16741▼
USD / JPY163,874▲
GBP / USD1,32846▼
USD / CHF0,820120▲
USD / CAD1,40909▼
EUR / JPY186,482▲
AUD / USD0,692557▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %