Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

hkd
HKD – Hongkonški dolar
IliSaznajte više o našem API-ju

Valutna tablica: HKD — Hongkonški dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

11. stu 2026. 17:00 UTC

USDAmerički dolar0.127466893709173257.8451743107632845
EUREuro0.114900189665418518.703205825089858
GBPBritanska funta0.0959865442588754710.418126912695206
INRIndijska rupija11.9532960716441070.08365893340266403
AUDAustralski dolar0.186025526632228075.375606338032291
CADKanadski dolar0.181561898550654475.507763511962875
SGDSingapurski dolar0.1637774957470696.105844978508875
CHFŠvicarski franak0.10617900388885339.41805783982289
MYRMalezijski ringit0.51910894618955961.926377896856427
JPYJapanski jen20.3772782802842230.049074267242428415
CNYKineski juan0.85048820831788971.175795255266169
NZDNovozelandski dolar0.229070737625066774.365463744377326
THBTajlandski baht4.305814074429560.2322441198607679
HUFMađarska forinta41.939762641723890.023843721018228826
AEDUAE dirham0.46812216714693872.136194502590411
HKDHongkonški dolar11
MXNMeksički pezo2.37196197597317670.42159191847488053
ZARJužnoafrički rand2.11578294738201360.47263827380656437
PHPFilipinski pezo8.0736954697816560.12385901892668782
SEKŠvedska kruna1.27277379297161960.7856855676335394
IDRIndonezijska rupija2317.39141872749720.0004315196785138309
BRLBrazilski real0.70879018997449161.4108547411413648
SARSaudijski rijal0.478000851409399632.092046482870209
TRYTurska lira6.4030360212653560.15617591353209065
KESKenijski šiling16.567206288033020.06036020694221266
KRWJužnokorejski won170.42809331779250.0058675772317380095
EGPEgipatska funta6.8258014798422410.14650294224834565
IQDIrački dinar194.499106688952030.0051414117885858765
NOKNorveška kruna1.21756600532240760.8213107097509701
KWDKuvajtski dinar0.0396922332065112425.193845727883026
DKKDanska kruna0.85897565418833241.1641773490599392
PKRPakistanska rupija35.252670324270640.028366645442785745
ILSIzraelski šekel0.40486841809406022.469938269592757
PLNPoljski zlot0.50722330955034461.9715182271226923
QARKatarski rijal0.46397949310139062.155267667792111
XAUUnca zlata0.00003186611876567029531381.292693772
OMROmanski rijal0.04903039327677112520.39551252128677
COPKolumbijski pezo420.597207608482450.0023775716574201823
CLPČileanski pezo125.382990108587980.007975563504538772
TWDTajvanski novi dolar4.1931070579978640.23848663679898569
ARSArgentinski pezo197.284059378593270.005068833250642789
CZKČeška kruna2.80192232537360080.35689783080145265
VNDVijetnamski dong3271.97183424756850.00030562610274729416
MADMarokanski dirham1.2516643370557830.798936240647586
JODJordanski dinar0.0903740276398038211.065125967226072
BHDBahreinski dinar0.04792755203464913620.864825294583202
XOFCFA franak BCEAO75.369583712358930.013267951748498543
LKRŠrilankanska rupija42.66902525656430.023436204459490382
UAHUkrajinska grivnja5.7801274354173590.17300656623460656
NGNNigerijska naira171.638749871562170.005826190185772753
TNDTuniski dinar0.3828411675755282.6120492901347063
UGXUgandski šiling521.34616850624020.0019181113440714399
RONRumunjski lej0.61438153366135461.6276530872283625
BDTBangladeška taka15.9743326145184580.06260042432640588
PENPeruanski sol0.436094221008838932.293082439126685
GELGruzijski lari0.33030168593114193.0275352582017105
XAFCFA franak BEAC75.369583712358930.013267951748498543
FJDFidžijski dolar0.28877615068090323.4628898461389808
VESVenezuelanski bolivar114.825798011307160.008708844330448526
UZSUzbekistanski som1528.67379210784470.0006541618003544945
DZDAlžirski dinar17.4384030109227480.05734470062273697
DOPDominikanski pezo7.7761326527326270.12859862924902496
ISKIslandska kruna15.6960096797970920.06371046019977528
CRCKostarikanski kolon57.755219471862820.017314452427752956
XAGUnca srebra0.0024490922347406656408.31455255742543
JMDJamajčanski dolar20.3456317159514770.04915059969437938
LYDLibijski dinar0.82260455665717371.2156509369018207
GHSGanski cedi1.49219482155401770.6701537798922055
MURMauricijska rupija6.0127465997016320.16631334506091153
AOAAngolska kvanza116.889827705283580.008555064368144316
UYUUrugvajski pezo5.1838790762600360.19290573435240324
AFNAfganistanski afgani8.2890396478806070.12064123740265692
LBPLibanonska funta11500.2523715705560.00008695461348935884
XPFCFP franak13.7112398168255340.07293286481451995
TTDTrinidadski dolar0.86774406160708281.1524135332576935
TZSTanzanijski šiling337.48784210751290.002963069702764083
ALLAlbanski lek10.4209378637861150.09596065278108107
XCDIstočnokaripski dolar0.345098785919363162.8977210028019718
GTQGvatemalski kvecal0.97625557548915721.0243219348570127
NPRNepalska rupija19.1342386866843020.05226233540694302
BOBBolivijski bolivijano1.49827100446383280.6674359959050647
BBDBarbadoski dolar0.25493378741834653.9225871553816423
LAKLaoski kip2882.0917563726130.00034697021626355
BNDBrunejski dolar0.1637774957470696.105844978508875
BWPBocvanska pula1.76128274080255930.5677680118209371
HNLHonduraška lempira3.43552851085047270.29107603003196963
PYGParagvajski gvarani792.14820776321790.0012623900302996221
ETBEtiopski bir20.7939170731871280.048090987209401616
NADNamibijski dolar2.11578294738201360.47263827380656437
PGKKina Papue Nove Gvineje0.57658777125469971.7343413264279304
SDGSudanska funta76.50719674712850.013070665800306329
MOPMakaonska pataka1.030.9708737864077669
BMDBermudski dolar0.127466893709173257.8451743107632845
NIONikaragvanska kordoba4.7014652083534140.21269964908455172
BAMKonvertibilna marka0.22472523795331554.44987847874808
KZTKazahstanski tenge56.9059804773898250.017572845448068943
PABPanamska balboa0.127466893709173257.8451743107632845
GYDGvajanski dolar26.7914753605736460.03732530540186677
YERJemenski rijal30.145226220004570.03317274823887019
MGAMalagaški arijari582.21963697838950.0017175648784190996
KYDKajmanski dolar0.106111764424370669.424025747048367
MZNMozambički metikal8.132731785478750.12295991388595055
RSDSrpski dinar13.5120772549344380.07400786578797962
SCRSejšelska rupija1.84650653639009590.5415632061368119
AMDArmenski dram45.949177034362310.021763175415572017
AZNAzerbajdžanski manat0.216745137437520724.613713653844998
SBDDolar Salomonskih Otoka1.02939259432282350.9714466623473632
TOPTonganska pa'anga0.30671464680820933.260359459211958
BZDBelizeanski dolar0.25805264686470793.8751782326196444
GMDGambijski dalasi9.492574258306710.10534550194589475
MWKMalavijska kvača222.216607701805770.004500113696911025
BIFBurundski franak383.906324930826140.0026048020963973027
HTGHaićanski gourd16.8388396339109220.05938651485142411
SOSSomalski šiling73.19291722884080.013662524160274374
GNFGvinejski franak1132.43104887464530.0008830559714816643
MNTMongolski tugrik459.505884102676360.002176250695794247
MVRMaldivska rufija1.96867525979074860.5079557916049041
CDFKongoanski franak295.15185215441080.0033880864805715086
STNDobra Svetog Tome i Principa2.8285427354946870.35353893984038
TJSTadžikistanski somoni1.1742459602511060.8516103387625499
KGSKirgistanski som11.1482582332408280.08970011091224045
LRDLiberijski dolar21.806869426646690.04585710953898132
LSLLesoto loti2.11578294738201360.47263827380656437
MMKMjanmarski kjat267.64534782185210.003736287621429579
GIPGibraltarska funta0.0959865442588754710.418126912695206
XPTUnca platine0.0000825322243637254112116.479444355316
MDLMoldavski lej2.3039706934331950.4340332986223358
KHRKambodžanski rijel522.71562027246030.0019130861241123038
MKDMakedonski denar7.0695439355477780.14145184033324998
VUVVanuatski vatu15.2888714058844040.06540705153783415
MRUMauritanijska ouguja5.1777093870545160.19313559824354645
SZLSvazi lilangeni2.11578294738201360.47263827380656437
CVEZelenortski eskudo12.67004391440570.07892632470381662
SRDSurinamski dolar4.804907784195240.20812053943871622
SVCSalvadorski kolon1.11533531995526580.8965913498015182
XPDUnca paladija0.000120720244660988478283.614755820292
BSDBahamski dolar0.127466893709173257.8451743107632845
XDRPosebna prava vučenja MMF-a0.0940043751638076910.637802743302599
RWFRuandski franak188.877681607435620.005294431779814014
AWGArupski florin0.22816573973942014.382778944560494
BTNButanski ngultrum11.9532960716441070.08365893340266403
DJFDžibutski franak22.754402575181660.04394753923755858
KMFKomorski franak56.52718778426920.01769060233133139
ERNEritrejska nakfa1.91200340563759850.5230116207175523
FKPFalklandska funta0.0959865442588754710.418126912695206
SHPFunta Svete Helene0.0959865442588754710.418126912695206
SPLSeborga luigino0.02124448219988427447.07104605286389
WSTSamoanska tala0.35535208075052212.814110439111396
JEPJerseyska funta0.0959865442588754710.418126912695206
TMTTurkmenistanski manat0.4458512900663362.242900317393306
GGPGuernseyska funta0.0959865442588754710.418126912695206
IMPFunta otoka Man0.0959865442588754710.418126912695206
TVDTuvaluanski dolar0.186025526632228075.375606338032291
ZMWZambijska kvača2.60287333477857530.384190804307836
ADACardano0.71344793963303231.401643966502108
ARBARB0.78906399276264221.267324335126276
AVAXAVAX0.01479936500472220967.5704666842745
BCHBitcoin Cash0.00054777010558204241825.583378518682
BNBBNB0.000185971057777206285377.180793357654
BTCBitcoin0.0000017178393267304497582126.6194337816
CLFCLF0.0031875202543687367313.7234966991738
CNHKineski juan (offshore)0.85076887849911391.1754073582994156
DAIDAI0.127552771711013177.839892356597515
DOGEDogecoin1.85291546559589150.5396900282649447
DOTPolkadot0.147978367101914286.757744524314756
ETHEthereum0.0000614442713831466216274.910215214744
EURCEURC0.114946705317427988.699683886010277
LINKChainlink0.0121629804611211882.21669048934905
LTCLitecoin0.002489169282299217401.740454982761
LUNATerra2.3195064224622290.4311262044010504
MXVMXV0.266211186697410063.756416146165389
POLPOL1.42750511470562840.7005228840852273
SLESijeraleonski leone2.93043620957106030.34124612463288323
SOLSOL0.0015041494707114845664.8275450490871
SSPSSP737.59017769319370.0013557664272692601
TRXTRX0.40296847490860282.481583702612989
UNIUniswap0.01947343808889743751.35200037276103
USDCUSDC0.127478835660388847.844439391210469
USDPUSDP0.134714264788492747.423118862505343
USDTUSDT0.127594475051995127.837329943890572
VEDVED114.825798011307160.008708844330448526
XBTXBT0.0000017178393267304497582126.6194337816
XCGKaripski gulden0.231100245435007984.327126516536862
XLMStellar Lumen0.84522495705761921.1831169816390428
XRPRipple0.119224932934162368.387507339192329
ZWGZimbabveanski dolar3.4082398613157520.2934065795515782

Tečajevi uživo

Tečajevi uživo
ValutaTečajPromjena
EUR / USD1,10727Pad
GBP / EUR1,19722Rast
USD / JPY159,748Rast
GBP / USD1,32565Pad
USD / CHF0,833394Rast
USD / CAD1,42601Rast
EUR / JPY176,884Pad
AUD / USD0,684599Pad
  • Rast
  • Pad
  • Bez promjene

Kamatne stope središnjih banaka

Kamatne stope središnjih banaka
ValutaKamatna stopaPromjena
JPY1,25 %Bez promjene
CHF0,00 %Bez promjene
EUR2,50 %Bez promjene
USD4,00 %Bez promjene
CAD2,50 %Rast
AUD4,85 %Rast
NZD2,75 %Bez promjene
GBP4,00 %Rast
  • Rast
  • Pad
  • Bez promjene