Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. HKD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

hkd
HKD – Hongkonški dolar
IliSaznajte više o našem API-ju

Valutna tablica: HKD — Hongkonški dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

29. srp 2026. 16:00 UTC

USDAmerički dolar0.12750137418134057.843052723319961
EUREuro0.112011547031461868.927651001187579
GBPBritanska funta0.0959612535667055510.420872621311371
INRIndijska rupija12.2105214055553670.08189658465731318
AUDAustralski dolar0.184009354820980825.434506310686654
CADKanadski dolar0.179629117204209245.567026190209251
SGDSingapurski dolar0.164857410334723816.06584804389209
CHFŠvicarski franak0.104550833668466049.564725262459707
MYRMalezijski ringit0.52140083638240631.9179102337814034
JPYJapanski jen20.8935095121342870.04786175340333474
CNYKineski juan0.86324083985335331.158425266545405
NZDNovozelandski dolar0.221051725056771154.523828075728326
THBTajlandski baht4.2813834361398020.23356936254736013
HUFMađarska forinta40.677229400793070.024583778559424292
AEDUAE dirham0.468248796680972972.1356168068944754
HKDHongkonški dolar11
MXNMeksički pezo2.23410501095726440.4476065337553323
ZARJužnoafrički rand2.13978621056222140.46733640728400316
PHPFilipinski pezo7.8322430221230230.1276773457074035
SEKŠvedska kruna1.23989978478259260.8065167945612175
IDRIndonezijska rupija2304.0192928371130.0004340241434213967
BRLBrazilski real0.65411420070012221.5287850331481319
SARSaudijski rijal0.47813015318002692.0914807262186565
TRYTurska lira6.0433828432359320.16547023843098935
KESKenijski šiling16.49673422233750.06061805849099176
KRWJužnokorejski won184.503000226239040.005419966064366391
EGPEgipatska funta6.4604005950143440.15478916288437677
IQDIrački dinar167.04403860193870.005986445301307473
NOKNorveška kruna1.23130696579462380.8121451658926091
KWDKuvajtski dinar0.0396160535637823525.242292203335882
DKKDanska kruna0.83736703404542571.1942194513782969
PKRPakistanska rupija35.405908097968940.0282438737973611
ILSIzraelski šekel0.392836243853036562.545589964387575
PLNPoljski zlot0.484854151261589262.062475895891584
QARKatarski rijal0.46410500202007942.1546848140988906
XAUUnca zlata0.0000317992543499250831447.278259917945
OMROmanski rijal0.0490727679086769220.37790087286237
COPKolumbijski pezo409.83410115868450.002440011695397714
CLPČileanski pezo119.050628217348090.008399787678350779
TWDTajvanski novi dolar4.1310784834013460.24206753854181065
ARSArgentinski pezo190.749231216797340.005242485086943513
CZKČeška kruna2.7087498749793840.36917399027387526
VNDVijetnamski dong3358.57063229132840.0002977457107453378
MADMarokanski dirham1.1965736672674790.8357195443583688
JODJordanski dinar0.090398474294570411.062133601297548
BHDBahreinski dinar0.0479405166921840320.859182774787133
XOFCFA franak BCEAO73.474758356116620.013610116213696292
LKRŠrilankanska rupija42.798574574451420.023365264145898665
UAHUkrajinska grivnja5.7266534482469120.17462205615150814
NGNNigerijska naira174.04831197932050.0057455311610193315
TNDTuniski dinar0.376720776371581862.654485928892972
UGXUgandski šiling477.80809765003490.002092890440572731
RONRumunjski lej0.58682319010337371.7040908008830424
BDTBangladeška taka15.74086698230710.06352890225957761
PENPeruanski sol0.43332785625290042.30772147594494
GELGruzijski lari0.334122541571673372.9929139030731564
XAFCFA franak BEAC73.474758356116620.013610116213696292
FJDFidžijski dolar0.28517729777202433.506590488838342
VESVenezuelanski bolivar94.725493664366030.010556820147522562
UZSUzbekistanski som1535.38089066085330.0006513041852237614
DZDAlžirski dinar16.998916802244960.05882727773971664
DOPDominikanski pezo7.398688643789410.13515908671726815
ISKIslandska kruna15.9681338644645030.06262472549941485
CRCKostarikanski kolon58.025607733635140.017233770382732928
XAGUnca srebra0.0022372146231675926446.984383905079
JMDJamajčanski dolar20.137706406390240.04965808815658733
LYDLibijski dinar0.81729890984068631.223542559471818
GHSGanski cedi1.4895185908306030.6713578508895066
MURMauricijska rupija6.0398146050510950.16556799593876612
AOAAngolska kvanza116.71440584295190.008567922637978176
UYUUrugvajski pezo5.1285809791148950.19498570931653356
AFNAfganistanski afgani8.3614900563516610.11959590853550885
LBPLibanonska funta11475.8310051023820.00008713965895414286
XPFCFP franak13.3665330585980780.07481371539022573
TTDTrinidadski dolar0.86487601900413111.1562350880666787
TZSTanzanijski šiling335.47917778895230.0029808109301766956
ALLAlbanski lek10.4844667883903670.09537919478244877
XCDIstočnokaripski dolar0.34508449668066322.8978409914641494
GTQGvatemalski kvecal0.97259311628601851.0281791874269464
NPRNepalska rupija19.5459921399427540.05116138351229936
BOBBolivijski bolivijano1.4602483923913540.6848149980582173
BBDBarbadoski dolar0.2550027483626813.9215263616599807
LAKLaoski kip2892.36161326992120.0003457382352925999
BNDBrunejski dolar0.164857410334723816.06584804389209
BWPBocvanska pula1.74410762363678670.5733591129627741
HNLHonduraška lempira3.4159972778688020.29274028011634934
PYGParagvajski gvarani766.14847160739010.0013052300396840656
ETBEtiopski bir20.5164068635804430.04874147830315956
NADNamibijski dolar2.13978621056222140.46733640728400316
PGKKina Papue Nove Gvineje0.56844127640037821.759196669060422
SDGSudanska funta76.522117469396140.013068117206766199
MOPMakaonska pataka1.030.9708737864077669
BMDBermudski dolar0.12750137418134057.843052723319961
NIONikaragvanska kordoba4.6893473332445920.21324929226517608
BAMKonvertibilna marka0.219075544030544024.564635475060501
KZTKazahstanski tenge60.729311650029790.016466513003848767
PABPanamska balboa0.12750137418134057.843052723319961
GYDGvajanski dolar26.6563705527110920.037514484502778445
YERJemenski rijal30.3750710534290250.03292173368882081
MGAMalagaški arijari551.32145273637380.0018138238500183515
KYDKajmanski dolar0.105721356409851219.458826806225304
MZNMozambički metikal8.1273751774248830.12304095457259856
RSDSrpski dinar13.145593611584470.07607111778647686
SCRSejšelska rupija1.81852870409302270.5498950870279182
AMDArmenski dram46.691398990098460.021417220765050614
AZNAzerbajdžanski manat0.21675205298131044.613566451830681
SBDDolar Salomonskih Otoka1.03046078246821460.9704396489546616
TOPTonganska pa'anga0.305807692441493643.2700289257482216
BZDBelizeanski dolar0.25682305089623973.893731487536977
GMDGambijski dalasi9.4593193378803340.10571585166761928
MWKMalavijska kvača221.045025157656430.004523965193456708
BIFBurundski franak380.76847702536810.002626267825036831
HTGHaićanski gourd16.7209527128662570.05980520471363637
SOSSomalski šiling72.820015500019920.013732488150867346
GNFGvinejski franak1119.73866882486550.0008930655230916265
MNTMongolski tugrik458.52347034060050.002180913442134554
MVRMaldivska rufija1.9711025540611980.5073302745915637
CDFKongoanski franak294.204014076967440.003399001890363017
STNDobra Svetog Tome i Principa2.75835279702046730.36253520618543994
TJSTadžikistanski somoni1.17701698019342030.8496054150685822
KGSKirgistanski som11.1570280638425440.08962960335654066
LRDLiberijski dolar23.0845258910071680.04331906163988237
LSLLesoto loti2.13978621056222140.46733640728400316
MMKMjanmarski kjat267.73290410464530.0037350657489941654
GIPGibraltarska funta0.0959612535667055510.420872621311371
XPTUnca platine0.0000803225030628369712449.81122186508
MDLMoldavski lej2.25388414770076560.44367852758542226
KHRKambodžanski rijel515.44964158211190.0019400537304296455
MKDMakedonski denar6.8859301990536360.14522366203151962
VUVVanuatski vatu15.2404024122404760.06561506533428806
MRUMauritanijska ouguja5.1040893677189090.19592133443519907
SZLSvazi lilangeni2.13978621056222140.46733640728400316
CVEZelenortski eskudo12.3515132911592980.080961739377778
SRDSurinamski dolar4.8153056169079320.2076711385646449
SVCSalvadorski kolon1.11563702408672930.8963488826651385
XPDUnca paladija0.000101993146339968389804.58036529977
BSDBahamski dolar0.12750137418134057.843052723319961
XDRPosebna prava vučenja MMF-a0.0939195505116443110.647410411914379
RWFRuandski franak187.484876507518270.0053337635473755095
AWGArupski florin0.22822745978459954.381593700178749
BTNButanski ngultrum12.2105214055553670.08189658465731318
DJFDžibutski franak22.6864718121601070.04407913263374841
KMFKomorski franak55.106068767087480.01814682161826172
ERNEritrejska nakfa1.91252061272010750.5228701815546641
FKPFalklandska funta0.0959612535667055510.420872621311371
SHPFunta Svete Helene0.0959612535667055510.420872621311371
SPLSeborga luigino0.021250228945222547.058316528153036
WSTSamoanska tala0.350950536048357632.8494043954450876
JEPJerseyska funta0.0959612535667055510.420872621311371
TMTTurkmenistanski manat0.44605667146600912.2418676010682717
GGPGuernseyska funta0.0959612535667055510.420872621311371
IMPFunta otoka Man0.0959612535667055510.420872621311371
TVDTuvaluanski dolar0.184009354820980825.434506310686654
ZMWZambijska kvača2.40414527069786830.41594824247443374
ADACardano0.78421593276547091.2751589941224286
ARBARB1.6393252562195270.6100070722427074
AVAXAVAX0.02001418044172319649.96457401349886
BCHBitcoin Cash0.00060576060129581481650.8171674764694
BNBBNB0.000224629727726206344451.770520858515
BTCBitcoin0.0000019970842996112666500729.9893122441
CLFCLF0.002963775133627363337.40751403636364
CNHKineski juan (offshore)0.86337488530111281.1582454123057302
DAIDAI0.127562155573485967.839315630127623
DOGEDogecoin1.82018418192567370.5493949513076444
DOTPolkadot0.168212409101610375.94486462289438
ETHEthereum0.0000675315155334639114807.901053315909
EURCEURC0.111751200048766688.948449766656768
LINKChainlink0.01545618662511678164.69901174556013
LTCLitecoin0.0028401828326548736352.0900093129728
LUNATerra2.32013386127645130.43100961400987325
MXVMXV0.253200508684895743.949439142890842
POLPOL1.7754655084121660.5632325692963305
SLESijeraleonski leone2.91724219607279660.34278950213534004
SOLSOL0.0017476543249145566572.1955341762967
SSPSSP637.53531770894590.0015685405533196362
TRXTRX0.39102037366509192.557411499116662
UNIUniswap0.03230771161069318630.952362459154198
USDCUSDC0.127483100620583167.844176954686825
USDPUSDP0.127317325402567747.854390569689363
USDTUSDT0.127680919118017827.832023820847355
VEDVED94.725493664366030.010556820147522562
XBTXBT0.0000019970842996112666500729.9893122441
XCGKaripski gulden0.229531990181101824.356691192417211
XLMStellar Lumen0.74208602654905191.3475526613138564
XRPRipple0.119600142661993888.361194039927986
ZWGZimbabveanski dolar3.40337844917132950.29382568378297297

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14459▲
GBP / EUR1,16530▼
USD / JPY163,604▼
GBP / USD1,33379▲
USD / CHF0,816068▼
USD / CAD1,40552▼
EUR / JPY187,260▲
AUD / USD0,694729▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %