1. Početna
  2. Valutne tablice
  3. HKD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

hkd
HKD – Hongkonški dolar
IliSaznajte više o našem API-ju

Valutna tablica: HKD — Hongkonški dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar0.12867856554496867.771302048362791
EUREuro0.109366961180812249.143529171910867
GBPBritanska funta0.0954031339906843310.481835954127517
INRIndijska rupija11.559256903535990.08651075136967488
AUDAustralski dolar0.191824615022143545.213095305232666
CADKanadski dolar0.175844212041305935.686851949184994
SGDSingapurski dolar0.165314965549413226.049059119823586
CHFŠvicarski franak0.101664327264920799.836291911853818
MYRMalezijski ringit0.52088858579504271.9197963389304835
JPYJapanski jen20.1559544297912860.04961313062515963
CNYKineski juan0.9016033326653721.109135208100598
NZDNovozelandski dolar0.220820954317056454.528555739163196
THBTajlandski baht3.991396268153380.25053889236175747
HUFMađarska forinta42.317256533841540.023631021524287376
AEDUAE dirham0.472572031963897132.116079523039562
HKDHongkonški dolar11
MXNMeksički pezo2.3046879938624830.43389821210639257
ZARJužnoafrički rand2.14720070183633730.4657226495617182
PHPFilipinski pezo7.5626414279267380.1322289321171935
SEKŠvedska kruna1.17979668428962240.8476036704596426
IDRIndonezijska rupija2156.3840874356260.0004637392780936354
BRLBrazilski real0.7126408247946621.4032314248740054
SARSaudijski rijal0.48254462079363222.072347212896744
TRYTurska lira5.5239672468196750.18102931377367093
KESKenijski šiling16.5913630434400230.06027232346021053
KRWJužnokorejski won185.508461133409070.005390589700816107
EGPEgipatska funta6.1244883029098710.1632789468346081
IQDIrački dinar168.604978045754360.005931022983963319
NOKNorveška kruna1.28915535854469150.7757016975276628
KWDKuvajtski dinar0.0395470729604462425.28632146809371
RUBRuski rubalj10.112394117582050.09888855085872657
DKKDanska kruna0.8169559560368851.2240561961884402
PKRPakistanska rupija36.04759558870110.02774110127648691
ILSIzraelski šekel0.411255042066688342.431581130226829
PLNPoljski zlot0.46110462187026872.1687052190974327
QARKatarski rijal0.46838997858368572.1349730902095576
XAUUnca zlata0.00002835151204489738235271.4874048482
OMROmanski rijal0.04953078293530522520.189464828491666
COPKolumbijski pezo478.59257466745070.0020894599141970567
CLPČileanski pezo116.512613971558110.00858276169346016
TWDTajvanski novi dolar4.0428582580739310.24734975509045246
ARSArgentinski pezo186.859578500884080.005351612200041801
CZKČeška kruna2.65048865488738140.37728891921723384
VNDVijetnamski dong3384.06009780162230.0002955030262759303
MADMarokanski dirham1.17457126712366830.8513744784927656
JODJordanski dinar0.0912331029713827210.96093377766261
BHDBahreinski dinar0.0483831406449081920.668356511603168
XOFCFA franak BCEAO71.740023755282050.013939220363394043
LKRŠrilankanska rupija39.818249949346680.025114112279472682
UAHUkrajinska grivnja5.4231478349354940.18439475198483032
NGNNigerijska naira186.52722772231880.005361147604084322
TNDTuniski dinar0.37228016540572522.686149016051289
UGXUgandski šiling464.257972182111530.0021539748586325543
RONRumunjski lej0.55638304881827051.7973229093229017
BDTBangladeška taka15.7182481702455290.06362032137226266
PENPeruanski sol0.43345352077316122.307052433710255
GELGruzijski lari0.34654178715978272.88565488218863
XAFCFA franak BEAC71.740023755282050.013939220363394043
FJDFidžijski dolar0.292282328235640273.421349508321257
VESVenezuelanski bolivar37.261250666616820.02683753180877319
BYNBjeloruski rubalj0.37507987841200242.666098763372107
UZSUzbekistanski som1551.37685012191220.0006445887083602007
BGNBugarski lev0.2139031836862684.675012231078808
DZDAlžirski dinar16.6663505168616370.06000113816088786
IRRIranski rijal5414.6451021836830.00018468431099883317
DOPDominikanski pezo8.0670538941093830.12396099159944955
ISKIslandska kruna16.186274108187140.061780740479008237
CRCKostarikanski kolon63.781074846670990.015678631982982243
XAGUnca srebra0.0016846881602121193593.5816631334845
SYPSirijska funta1422.77001873954350.0007028542820194632
JMDJamajčanski dolar20.5222837352841550.048727520430910456
LYDLibijski dinar0.69644342163843991.4358668183661187
GHSGanski cedi1.42816832074793120.7001975785853453
MURMauricijska rupija5.9130351243008470.1691178859889217
AOAAngolska kvanza118.25304464855830.008456441886734894
UYUUrugvajski pezo5.0435800926952820.19827185880290074
AFNAfganistanski afgani8.4321933194616250.11859310645689128
LBPLibanonska funta11498.5248489955760.00008696767743101868
XPFCFP franak13.0509500215288710.07662277446089351
TTDTrinidadski dolar0.87468854354487451.1432640879772729
TZSTanzanijski šiling318.041034737054530.003144248354074077
ALLAlbanski lek10.5253534006729450.09500868635309333
XCDIstočnokaripski dolar0.34830163121089842.8710746961575233
GTQGvatemalski kvecal0.98584071807025811.014362646693533
NPRNepalska rupija18.5034804883352350.054043886534233886
BOBBolivijski bolivijano0.89050442000227571.122959052800035
BBDBarbadoski dolar0.25735713108993723.8856510241813953
CUCKubanski konvertibilni pezo0.12867856554496867.771302048362791
LAKLaoski kip2783.8214091485290.0003592184458075075
BNDBrunejski dolar0.165314965549413226.049059119823586
BWPBocvanska pula1.69204873532974290.5909995256756727
HNLHonduraška lempira3.39213355711862840.29479971326642795
PYGParagvajski gvarani872.86414854008760.0011456536526016723
ETBEtiopski bir20.0225150443652280.04994377568373568
NADNamibijski dolar2.14720070183633730.4657226495617182
PGKKina Papue Nove Gvineje0.55560475910433161.799840594619924
SDGSudanska funta77.206802410469360.012952226601530623
MOPMakaonska pataka1.030.970873786407767
BMDBermudski dolar0.12867856554496867.771302048362791
NIONikaragvanska kordoba4.7356606031952230.21116378131601843
BAMKonvertibilna marka0.2139031836862684.675012231078808
KZTKazahstanski tenge65.05862265062620.015370752703606074
PABPanamska balboa0.12867856554496867.771302048362791
GYDGvajanski dolar26.9226815754490260.03714340256922649
YERJemenski rijal30.675691614647320.032599102004354175
MGAMalagaški arijari588.7767206163920.0016984367163040976
KYDKajmanski dolar0.10701593644106539.344402649326062
MZNMozambički metikal8.2163029290422460.12170924181304102
RSDSrpski dinar12.829782307122990.07794364518911659
SCRSejšelska rupija1.86649894399477940.5357624247350214
AMDArmenski dram49.0929308152161850.020369531486395868
AZNAzerbajdžanski manat0.218753565374805784.571354063585798
SBDDolar Salomonskih Otoka1.0471567613816640.954966855851226
TOPTonganska pa'anga0.309918506195326463.2266546850537186
BZDBelizeanski dolar0.258884687275459163.8627236339242317
GMDGambijski dalasi9.5573161402016350.10463188465573794
MWKMalavijska kvača223.164894482175360.0044809915211815364
BIFBurundski franak380.4661674218990.0026283545966154192
HTGHaićanski gourd16.8442692389236230.05936737212019901
SOSSomalski šiling73.370275733224690.013629497640652372
GNFGvinejski franak1125.25391039779240.0008886883135971387
MNTMongolski tugrik457.83943576581160.0021841718337943868
MVRMaldivska rufija1.98932081956887870.5026841272473677
CDFKongoanski franak294.503288472117330.003395547822871516
STNDobra Svetog Tome i Principa2.6957604745899750.3709528385128875
TJSTadžikistanski somoni1.1908967702368010.8397033437257181
KPWSjevernokorejski won115.807030206649090.008635054350461918
KGSKirgistanski som11.2543524009599740.08885451284737646
LRDLiberijski dolar22.852762441556140.04375838599632797
LSLLesoto loti2.14720070183633730.4657226495617182
MMKMjanmarski kjat270.19941434442620.003700970271998032
GIPGibraltarska funta0.0954031339906843310.481835954127517
XPTUnca platine0.00005252437919235933619038.778094600857
MDLMoldavski lej2.16276357782122860.4623713892053802
CUPKubanski pezo3.0859953949913090.32404455354114886
KHRKambodžanski rijel515.70200554151190.0019391043456384312
MKDMakedonski denar6.7248413559767630.1487023926759612
VUVVanuatski vatu15.5284916866961760.06439775479654192
MRUMauritanijska ouguja5.0970573774449860.1961916309643884
SZLSvazi lilangeni2.14720070183633730.4657226495617182
CVEZelenortski eskudo12.0598948094081650.08291946288120855
SRDSurinamski dolar4.9444703165541180.2022461327459068
SVCSalvadorski kolon1.12593744851847520.8881488055271761
XPDUnca paladija0.0000671789053948786314885.625094990528
BSDBahamski dolar0.12867856554496867.771302048362791
XDRPosebna prava vučenja MMF-a0.0938333169328678710.657195468379747
RWFRuandski franak187.37296823339110.005336949131074251
AWGArupski florin0.230334632325493784.341509524225023
BTNButanski ngultrum11.559256903535990.08651075136967488
DJFDžibutski franak22.9044892728306660.043659563332250385
KMFKomorski franak53.8050178164615360.01858562715119206
ERNEritrejska nakfa1.93017848317452880.518086803224186
FKPFalklandska funta0.0954031339906843310.481835954127517
SHPFunta Svete Helene0.0954031339906843310.481835954127517
SPLSeborga luigino0.02144642750504238746.62781247668799
WSTSamoanska tala0.35654903108818252.8046633500812344
JEPJerseyska funta0.0954031339906843310.481835954127517
TMTTurkmenistanski manat0.449979865105179842.2223216582507677
GGPGuernseyska funta0.0954031339906843310.481835954127517
IMPFunta otoka Man0.0954031339906843310.481835954127517
TVDTuvaluanski dolar0.191824615022143545.213095305232666
ZMWZambijska kvača2.9014112918901090.34465985666877147
ADACardano0.373426148668756342.67790566773362
BCHBitcoin Cash0.000215997216347480434629.689293732719
BNBBNB0.000155118239990817986446.695115024473
BTCBitcoin0.000001480560750543685675419.768917138
CLFCLF0.0029514057248676206338.8215966291293
CNHKineski juan (offshore)0.90124460737141981.1095766807599674
DOGEDogecoin1.06389762788220250.9399400598256832
DOTPolkadot0.0759270790699854813.170531676561058
ETHEthereum0.00004425958302554186422593.97697946923
EURCEURC0.10931324153627879.148022562921819
LINKChainlink0.01060487316321627894.29627159224948
LTCLitecoin0.0016920268677783591.0071636823596
LUNATerra1.25065963255293690.7995780578275544
MXVMXV0.26637515930898193.754103808306126
SLESijeraleonski leone2.9499018767252790.33899432651980677
SOLSOL0.0010614874822745515942.0742276274456
SSPSSP584.74681472752340.0017101418508213228
UNIUniswap0.02230518041179397844.83263446151034
USDCUSDC0.128691913047844977.770496034418424
USDPUSDP0.129208319655556437.7394397099645
USDTUSDT0.128772241517921337.76564877812451
VEDVED37.261250666616820.02683753180877319
XBTXBT0.000001480560750543685675419.768917138
XCGKaripski gulden0.231696616774830924.315988787060396
XLMStellar Lumen0.61070705000538421.6374463009575273
XRPRipple0.0701487744762509714.25541654100532
ZWGZimbabveanski dolar3.34906555813321560.29859075095484383

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.589▲
GBP / USD1.34907▼
USD / CHF0.789053▲
USD / CAD1.36716▼
EUR / JPY184.384▲
AUD / USD0.671008▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%