1. Početna
  2. Valutne tablice
  3. HKD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

hkd
HKD – Hongkonški dolar
IliSaznajte više o našem API-ju

Valutna tablica: HKD — Hongkonški dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 22, 2026, 17:00 UTC

USDAmerički dolar0.127959871744541657.81495000242259
EUREuro0.108593866352100339.208623227002901
GBPBritanska funta0.0948998235677022710.537427388224724
INRIndijska rupija11.6078122453054570.0861488779166315
AUDAustralski dolar0.180676351985626825.5347586389144725
CADKanadski dolar0.175070665822661455.711979190237125
SGDSingapurski dolar0.162092265120953436.169325842006088
CHFŠvicarski franak0.0992085849557495110.07977283867152
MYRMalezijski ringit0.499447853337915642.002211028272098
JPYJapanski jen19.8383188679373670.05040749705945079
CNYKineski juan0.88402790582409881.1311860105454374
NZDNovozelandski dolar0.214042096087872284.6719781682079145
THBTajlandski baht3.97834787960208920.2513606226160441
HUFMađarska forinta41.33113427683740.024194835624446322
AEDUAE dirham0.46993262898182922.1279646024295684
HKDHongkonški dolar11
MXNMeksički pezo2.1916885560154970.45626920725361003
ZARJužnoafrički rand2.0510883797998060.48754603158426746
PHPFilipinski pezo7.4307497066351160.13457592295257545
SEKŠvedska kruna1.15871820562682750.8630226013054085
IDRIndonezijska rupija2162.4659086915460.00046243503584529345
BRLBrazilski real0.66242935484798651.5095949367000485
SARSaudijski rijal0.479849519042031162.0839866673126908
TRYTurska lira5.60799067602689050.17831698691561892
KESKenijski šiling16.5083761918882670.060575309671666605
KRWJužnokorejski won185.118007883352420.005401959600981258
EGPEgipatska funta6.1179463532979630.1634535418018068
IQDIrački dinar167.670433105635570.005964080735510362
NOKNorveška kruna1.2188059543324190.820475151475391
KWDKuvajtski dinar0.0392160782110122525.499745145836393
RUBRuski rubalj9.8200774364277040.10183219088379968
DKKDanska kruna0.81134707976943961.232518147824196
PKRPakistanska rupija35.756039516787520.027967303244826606
ILSIzraelski šekel0.39925963200622582.5046358806051465
PLNPoljski zlot0.458224233824343632.1823376551999245
QARKatarski rijal0.46577393315013162.1469642863798324
XAUUnca zlata0.0000250974917024142639844.61920964814
OMROmanski rijal0.0492332034207723820.311495708566508
COPKolumbijski pezo473.254706431469340.0021130270579671605
CLPČileanski pezo110.717794429294430.009031971826702262
TWDTajvanski novi dolar4.0356976274742970.24778863341797003
ARSArgentinski pezo176.179019651011570.0056760447525526815
CZKČeška kruna2.6312554241256040.38004672250027244
VNDVijetnamski dong3322.2212009684050.0003010034370103071
MADMarokanski dirham1.17241528090963620.8529400940800899
JODJordanski dinar0.0907235490668800211.022496477323822
BHDBahreinski dinar0.0481129117759476620.78444149580476
XOFCFA franak BCEAO71.232906790724670.01403845561066183
LKRŠrilankanska rupija39.58180099106090.02526413591503425
UAHUkrajinska grivnja5.5456963530807290.18032000606100315
NGNNigerijska naira172.04100495656530.00581256776692549
TNDTuniski dinar0.36751665476401142.7209651237223977
UGXUgandski šiling460.730741120629150.002170465112806915
RONRumunjski lej0.55332425627257011.8072585625225064
BDTBangladeška taka15.6461937387083090.06391330803516922
PENPeruanski sol0.43008131644156292.3251416924452113
GELGruzijski lari0.342243029505824642.9219002690688285
XAFCFA franak BEAC71.232906790724670.01403845561066183
FJDFidžijski dolar0.283759782455533463.5241075791165186
VESVenezuelanski bolivar51.6330898366280950.019367425098209174
BYNBjeloruski rubalj0.366140682353002732.7311906275301094
UZSUzbekistanski som1562.55827612127750.0006399761309909605
DZDAlžirski dinar16.6627366150808420.060014151522681816
IRRIranski rijal164289.834344754170.000006086803873096305
DOPDominikanski pezo7.826006816144950.12777908625597068
ISKIslandska kruna15.7361915187368310.0635477776696678
CRCKostarikanski kolon61.0253569402294860.016386630904583442
XAGUnca srebra0.0015161174163058524659.5795215100055
SYPSirijska funta14.1449176093805920.0706967709261751
JMDJamajčanski dolar19.9663649617293080.05008422924837637
LYDLibijski dinar0.80822976245200331.2372719323849262
GHSGanski cedi1.40440115821292320.7120472623879656
MURMauricijska rupija5.9382177802909260.1684006947874195
AOAAngolska kvanza117.654427346989580.008499467657521916
UYUUrugvajski pezo4.96154585044708350.2015500874409717
AFNAfganistanski afgani8.0903955636332780.12360335068102835
LBPLibanonska funta11511.6978160188370.00008686815932646121
XPFCFP franak12.9586952686996270.07716826264256677
TTDTrinidadski dolar0.86231141051490081.15967385773416
TZSTanzanijski šiling329.386693938910470.0030359453444876085
ALLAlbanski lek10.4602209375595660.09560027517289765
XCDIstočnokaripski dolar0.345506778942634652.8942992176892495
GTQGvatemalski kvecal0.9807068661990361.019672681476922
NPRNepalska rupija18.581205451672710.0538178215940225
BOBBolivijski bolivijano0.88598242857586011.1286905560953542
BBDBarbadoski dolar0.25591974348908333.907475001211295
CUCKubanski konvertibilni pezo0.127959871744541657.81495000242259
LAKLaoski kip2731.22367555110940.0003661362520219875
BNDBrunejski dolar0.162092265120953436.169325842006088
BWPBocvanska pula1.68134364321679430.5947624116190618
HNLHonduraška lempira3.3926388614262890.2947558053908494
PYGParagvajski gvarani827.45794380424510.001208520635384188
ETBEtiopski bir19.8791184153733160.05030404161316631
NADNamibijski dolar2.0510883797998060.48754603158426746
PGKKina Papue Nove Gvineje0.55133245043735771.813787668777207
SDGSudanska funta76.79171801856510.013022237629300609
MOPMakaonska pataka1.030.9708737864077671
BMDBermudski dolar0.127959871744541657.81495000242259
NIONikaragvanska kordoba4.6958961596937980.21295189799622963
BAMKonvertibilna marka0.212391141627428424.708294292961505
KZTKazahstanski tenge63.68134684401050.01570318546260543
PABPanamska balboa0.127959871744541657.81495000242259
GYDGvajanski dolar26.7457052455910930.03738918046159375
YERJemenski rijal30.5040753848586270.03278250487462315
MGAMalagaški arijari553.4607140181820.001806812976371704
KYDKajmanski dolar0.105300927670627449.496592500380595
MZNMozambički metikal8.149934943138970.12270036595100073
RSDSrpski dinar12.751551033293070.07842183255896451
SCRSejšelska rupija1.91940791974126170.5209939949267278
AMDArmenski dram48.213871796604050.020740918800684974
AZNAzerbajdžanski manat0.217620117921750764.595163395507248
SBDDolar Salomonskih Otoka1.02949828066822650.9713469354712474
TOPTonganska pa'anga0.302411283556171033.3067549207840856
BZDBelizeanski dolar0.25780022214224683.878972607898796
GMDGambijski dalasi9.4992665357054950.10527128555044084
MWKMalavijska kvača221.907723755421160.004506377619835192
BIFBurundski franak379.05758147671730.002638121617576517
HTGHaićanski gourd16.934245900842310.05905193569618945
SOSSomalski šiling72.96753266981870.013704725422538873
GNFGvinejski franak1123.4188822439070.0008901399253701421
MNTMongolski tugrik456.637572994801530.002189920539042862
MVRMaldivska rufija1.97563449318086780.506166501674078
CDFKongoanski franak292.922662445549750.0034138703767445312
STNDobra Svetog Tome i Principa2.6708492201683040.374412749491334
TJSTadžikistanski somoni1.21024716380919870.8262774992610143
KPWSjevernokorejski won115.164248365023980.008683250350667903
KGSKirgistanski som11.1911585893231780.08935625315452511
LRDLiberijski dolar23.6189314858928260.04233891785482685
LSLLesoto loti2.0510883797998060.48754603158426746
MMKMjanmarski kjat268.68815840668750.003721786646385792
GIPGibraltarska funta0.0948998235677022710.537427388224724
XPTUnca platine0.0000592958589096402216864.584110736636
MDLMoldavski lej2.18768097085437270.4571050410560832
CUPKubanski pezo3.0689270637890440.32584677941656665
KHRKambodžanski rijel513.62489478947760.0019469461276986502
MKDMakedonski denar6.6928917893465920.14941224682457135
VUVVanuatski vatu15.1555951059886060.06598223250269192
MRUMauritanijska ouguja5.1209119808551160.19527771688686882
SZLSvazi lilangeni2.0510883797998060.48754603158426746
CVEZelenortski eskudo11.9746456426461040.08350977806296274
SRDSurinamski dolar4.8228531301571070.2073461440795367
SVCSalvadorski kolon1.11964887776473930.8931371431340103
XPDUnca paladija0.0000722537214835577313840.11756719774
BSDBahamski dolar0.127959871744541657.81495000242259
XDRPosebna prava vučenja MMF-a0.0932045971319678110.72908451698049
RWFRuandski franak186.493691336828220.0053621116769783355
AWGArupski florin0.229048170422729544.365893856102005
BTNButanski ngultrum11.6078122453054570.0861488779166315
DJFDžibutski franak22.8234588332587870.04381456847998782
KMFKomorski franak53.424680093043510.018717940814215774
ERNEritrejska nakfa1.91939807616812460.5209966668281727
FKPFalklandska funta0.0948998235677022710.537427388224724
SHPFunta Svete Helene0.0948998235677022710.537427388224724
SPLSeborga luigino0.0213266452054503646.88970020209434
WSTSamoanska tala0.347337072478793532.8790477010226265
JEPJerseyska funta0.0948998235677022710.537427388224724
TMTTurkmenistanski manat0.44785923327509862.2328444424093132
GGPGuernseyska funta0.0948998235677022710.537427388224724
IMPFunta otoka Man0.0948998235677022710.537427388224724
TVDTuvaluanski dolar0.180676351985626825.5347586389144725
ZMWZambijska kvača2.42621828199294680.41216406925207855
ADACardano0.47175148767774592.119760140922123
BCHBitcoin Cash0.00022315376487261774481.215006929538
BNBBNB0.000203318700267017984918.3867430133205
BTCBitcoin0.0000018929281310112672528282.0745369586
CLFCLF0.0027951250146930613357.76575099264824
CNHKineski juan (offshore)0.88262694378461161.132981501462107
DOGEDogecoin1.33555236933959880.7487538661583731
DOTPolkadot0.0970875403268875910.299982846749062
ETHEthereum0.0000655540580162223515254.585761152037
EURCEURC0.10858030670324699.209773211757716
LINKChainlink0.01471144620976663867.97428245607286
LTCLitecoin0.0023884229578521473418.68631211754746
LUNATerra1.96950915190311870.50774072262305
MXVMXV0.252801638226636263.9556705684933164
SLESijeraleonski leone2.93412197085684270.3408174608733028
SOLSOL0.001531651113778316652.8901986909895
SSPSSP582.91588171709430.0017155133894350273
UNIUniswap0.0367465965649792127.213404600115673
USDCUSDC0.127960475443806737.814913132603555
USDPUSDP0.128242004153679657.797757112417266
USDTUSDT0.128005861161914767.812142279446868
VEDVED51.6330898366280950.019367425098209174
XBTXBT0.0000018929281310112672528282.0745369586
XCGKaripski gulden0.229877411668324684.350144682518158
XLMStellar Lumen0.826310228484121.210199227273898
XRPRipple0.0918919362121014310.88234769253135
ZWGZimbabveanski dolar3.26888376337101060.3059148236487791

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18214▲
GBP / EUR1.14327▼
USD / JPY154.293▼
GBP / USD1.35150▲
USD / CHF0.772246▼
USD / CAD1.36706▼
EUR / JPY182.396▼
AUD / USD0.707077▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%