Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. HKD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

hkd
HKD – Hongkonški dolar
IliSaznajte više o našem API-ju

Valutna tablica: HKD — Hongkonški dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

15. srp 2026. 16:00 UTC

USDAmerički dolar0.127569861310317677.8388421036804985
EUREuro0.111551955149258538.964432749403468
GBPBritanska funta0.0945252800189846210.579180509162821
INRIndijska rupija12.2776134891718130.0814490536684467
AUDAustralski dolar0.18228060205985465.486047273815975
CADKanadski dolar0.179209650246296765.580056646646261
SGDSingapurski dolar0.16453195189956756.07784681610301
CHFŠvicarski franak0.102908945971396379.717328173567639
MYRMalezijski ringit0.52025653153804721.9221286795644361
JPYJapanski jen20.683123922870180.04834859587599622
CNYKineski juan0.86362040753644361.157916129903173
NZDNovozelandski dolar0.21850275274277684.576601381206433
THBTajlandski baht4.2824296467757650.23351230083905725
HUFMađarska forinta39.984486757560020.02500969953830722
AEDUAE dirham0.46850031566214162.1344702801036077
HKDHongkonški dolar11
MXNMeksički pezo2.21855787436220230.45074325603855747
ZARJužnoafrički rand2.0833642122248190.4799928856088503
PHPFilipinski pezo7.8683263784973130.1270918301931165
SEKŠvedska kruna1.22902580840401180.8136525638127811
IDRIndonezijska rupija2302.4196766199680.00043432568360779244
BRLBrazilski real0.64821966624169251.542686919386281
SARSaudijski rijal0.47838697991369132.0903578943147996
TRYTurska lira5.9995900155501030.16667805590184315
KESKenijski šiling16.4941221905763270.060627658049686034
KRWJužnokorejski won189.91875630321280.005265409375382916
EGPEgipatska funta6.4458839666118550.15513776003101548
IQDIrački dinar167.124409409443020.0059835663954394035
NOKNorveška kruna1.23449108923945670.8100503994857333
KWDKuvajtski dinar0.0394757881657260125.331983133606645
DKKDanska kruna0.8339012091222231.19918281573499
PKRPakistanska rupija35.449954428663090.028208780973536293
ILSIzraelski šekel0.382365871984529042.6152961685881344
PLNPoljski zlot0.48197535421657462.0747948857788527
QARKatarski rijal0.464354295169556342.1535280504616754
XAUUnca zlata0.0000315188166957139331727.079403205655
OMROmanski rijal0.049084107173722820.373193230564667
COPKolumbijski pezo411.70140665520530.0024289448222300767
CLPČileanski pezo117.992801125326510.008475093314700158
TWDTajvanski novi dolar4.1062753600816830.24352969840291175
ARSArgentinski pezo188.100525976459550.005316306240021616
CZKČeška kruna2.70006500523196060.37036145354363076
VNDVijetnamski dong3350.18894645871250.0002984906272397087
MADMarokanski dirham1.19181542410308740.8390560986006369
JODJordanski dinar0.0904470316690152311.056194786573341
BHDBahreinski dinar0.0479662678526794420.847984318299197
XOFCFA franak BCEAO73.173285843842180.013666189627374155
LKRŠrilankanska rupija42.889279133291420.023315850026114856
UAHUkrajinska grivnja5.7043916520141510.17530353120948702
NGNNigerijska naira176.09446886922360.005678770073934856
TNDTuniski dinar0.37605319311014192.6591982685468403
UGXUgandski šiling471.55965618901420.0021206224639352357
RONRumunjski lej0.58462769477955361.7104902982351382
BDTBangladeška taka15.724550551433120.06359482242300789
PENPeruanski sol0.43316715697176412.308577610063786
GELGruzijski lari0.335097899079108642.9842025352833494
XAFCFA franak BEAC73.173285843842180.013666189627374155
FJDFidžijski dolar0.28356315612967543.5265512404675485
VESVenezuelanski bolivar92.281988474458190.010836350804000935
UZSUzbekistanski som1538.4881305026910.000649988765056807
DZDAlžirski dinar16.9849153739865670.05887577170573137
DOPDominikanski pezo7.4623210050484660.1340065643549068
ISKIslandska kruna15.9754363973365350.0625960991066712
CRCKostarikanski kolon57.993353435335820.01724335532890036
XAGUnca srebra0.0022121535500547376452.04818624604786
JMDJamajčanski dolar20.218512368788860.04945962303060888
LYDLibijski dinar0.8172302751299321.2236453181338753
GHSGanski cedi1.46900065304004720.6807348913906429
MURMauricijska rupija6.0104783629062520.1663761084594387
AOAAngolska kvanza116.902176317463950.008554160679475823
UYUUrugvajski pezo5.13279506578381550.1948256236969579
AFNAfganistanski afgani8.4671611184343210.11810333900731439
LBPLibanonska funta11441.4660731896660.00008740138664076105
XPFCFP franak13.3116891585740160.075121946440276
TTDTrinidadski dolar0.86610367779939031.154596182457989
TZSTanzanijski šiling335.935846486409050.0029767588379123956
ALLAlbanski lek10.4587853568526640.09561339733822852
XCDIstočnokaripski dolar0.345377169326547332.8953853607344837
GTQGvatemalski kvecal0.97309441090742151.0276495155978633
NPRNepalska rupija19.6533897927917740.050881807695421964
BOBBolivijski bolivijano1.32962608081412450.7520911438407587
BBDBarbadoski dolar0.255139722620635333.9194210518402492
LAKLaoski kip2883.86417233454860.0003467569692058274
BNDBrunejski dolar0.16453195189956756.07784681610301
BWPBocvanska pula1.73214533448746040.5773187619362775
HNLHonduraška lempira3.41576339490193930.29276032452731066
PYGParagvajski gvarani772.81259882715620.0012939747637624312
ETBEtiopski bir20.5650331788740460.0486262283800872
NADNamibijski dolar2.0833642122248190.4799928856088503
PGKKina Papue Nove Gvineje0.56154763374581851.7807928302172218
SDGSudanska funta76.567020603298810.013060453340363045
MOPMakaonska pataka1.030.9708737864077669
BMDBermudski dolar0.127569861310317677.8388421036804985
NIONikaragvanska kordoba4.6940857368907160.213034029638833
BAMKonvertibilna marka0.21817666043957434.583441684299489
KZTKazahstanski tenge59.982405251469690.01667155553045279
PABPanamska balboa0.127569861310317677.8388421036804985
GYDGvajanski dolar26.6887761317223070.037468934321473024
YERJemenski rijal30.248763844101470.03305920219265425
MGAMalagaški arijari542.30216958033280.0018439904099477643
KYDKajmanski dolar0.106017258210748319.432426539574642
MZNMozambički metikal8.14273325137710.12280888604951905
RSDSrpski dinar13.0926203969548960.07637890427439428
SCRSejšelska rupija1.85612701888899160.538756232641106
AMDArmenski dram46.850203807631380.021344624328765695
AZNAzerbajdžanski manat0.21687420527219514.610967905311363
SBDDolar Salomonskih Otoka1.0302121970520090.9706738115327479
TOPTonganska pa'anga0.3072517691096053.2546598605369557
BZDBelizeanski dolar0.25676743236529963.8945749107983185
GMDGambijski dalasi9.4256924222326380.1060930014691836
MWKMalavijska kvača221.16266424903540.004521558841749039
BIFBurundski franak380.5210956546750.0026279751935422407
HTGHaićanski gourd16.6714984461135850.059982610635285594
SOSSomalski šiling72.900665179107890.013717295960786148
GNFGvinejski franak1119.55667433138480.0008932106993129349
MNTMongolski tugrik457.38418309069940.0021863458269209537
MVRMaldivska rufija1.97217992882626510.5070531270415808
CDFKongoanski franak294.43123117516030.0033963788284575333
STNDobra Svetog Tome i Principa2.75654832445967730.3627725264696799
TJSTadžikistanski somoni1.1763891788141350.8500588223771788
KGSKirgistanski som11.1578328138906480.08962313889083161
LRDLiberijski dolar23.233170676044470.043041908224394514
LSLLesoto loti2.0833642122248190.4799928856088503
MMKMjanmarski kjat267.816322526554760.0037339023647479405
GIPGibraltarska funta0.0945252800189846210.579180509162821
XPTUnca platine0.0000779601720196822912827.062512734501
MDLMoldavski lej2.2421523309261060.44600002694150426
KHRKambodžanski rijel515.34013166699840.0019404659923636187
MKDMakedonski denar6.8787234324922140.14537581134261307
VUVVanuatski vatu15.3177063914446930.06528392531133277
MRUMauritanijska ouguja5.093001755189830.19634786086240555
SZLSvazi lilangeni2.0833642122248190.4799928856088503
CVEZelenortski eskudo12.3008340943087390.08129530016689461
SRDSurinamski dolar4.8063990242656140.20805596766964085
SVCSalvadorski kolon1.11623628646527950.8958676689920569
XPDUnca paladija0.0000984879769373186910153.523618790912
BSDBahamski dolar0.127569861310317677.8388421036804985
XDRPosebna prava vučenja MMF-a0.094005002653817410.637731735220493
RWFRuandski franak187.142928210373070.005343509421183522
AWGArupski florin0.228350051745468634.379241398704189
BTNButanski ngultrum12.2776134891718130.0814490536684467
DJFDžibutski franak22.7429318006867650.04396970490716606
KMFKomorski franak54.879964382881630.018221586169832205
ERNEritrejska nakfa1.91354791965476510.5225894735786999
FKPFalklandska funta0.0945252800189846210.579180509162821
SHPFunta Svete Helene0.0945252800189846210.579180509162821
SPLSeborga luigino0.02126164346667303747.0330528102152
WSTSamoanska tala0.350754964477349332.8509931469967174
JEPJerseyska funta0.0945252800189846210.579180509162821
TMTTurkmenistanski manat0.4465011360988672.2396359586833703
GGPGuernseyska funta0.0945252800189846210.579180509162821
IMPFunta otoka Man0.0945252800189846210.579180509162821
TVDTuvaluanski dolar0.18228060205985465.486047273815975
ZMWZambijska kvača2.33696335870304050.4279057248698056
ADACardano0.77058038603401271.2977231423534585
ARBARB1.44052369616955440.694191982165281
AVAXAVAX0.0189905364324399552.65780687962997
BCHBitcoin Cash0.00054244794196078091843.494873232094
BNBBNB0.000219591607455581274553.90810052829
BTCBitcoin0.0000019515135823661937512422.77227069484
CLFCLF0.0029765822834742976335.9557723473344
CNHKineski juan (offshore)0.86369553456552981.1578154106157748
DAIDAI0.127597374608675327.837151846320277
DOGEDogecoin1.71023470100140670.5847150682970369
DOTPolkadot0.149166477961429376.703919095405433
ETHEthereum0.0000660965883474811515129.373920826712
EURCEURC0.111537934876288788.965559574947665
LINKChainlink0.01492457561301673267.00358026447549
LTCLitecoin0.0027928383477264806358.05867561724557
LUNATerra2.32138011691896340.43077822227892754
MXVMXV0.252475230716600333.960784577408645
POLPOL1.52501134757923840.6557328255867557
SLESijeraleonski leone2.91496358896873750.34305745834505685
SOLSOL0.0016368607641682074610.9255117420835
SSPSSP613.38443223717660.001630298956810386
TRXTRX0.389433202068479532.5678344699129063
UNIUniswap0.0347636398821813928.765687465096672
USDCUSDC0.127584535218086167.837940533236678
USDPUSDP0.127939146603598237.816215963190389
USDTUSDT0.127683340754341327.83187527904653
VEDVED92.281988474458190.010836350804000935
XBTXBT0.0000019515135823661937512422.77227069484
XCGKaripski gulden0.229868607849612884.350311290240339
XLMStellar Lumen0.6851421401958861.4595511519902926
XRPRipple0.113406398242463548.817844632204915
ZWGZimbabveanski dolar3.40360435065806930.29380618220406707

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14414▲
GBP / EUR1,17886▲
USD / JPY162,449▲
GBP / USD1,34878▲
USD / CHF0,808454▼
USD / CAD1,40379▼
EUR / JPY185,863▲
AUD / USD0,700346▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %