Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. HKD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

hkd
HKD – Hongkonški dolar
IliSaznajte više o našem API-ju

Valutna tablica: HKD — Hongkonški dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

27. srp 2026. 16:00 UTC

USDAmerički dolar0.127519219051691977.841955176926185
EUREuro0.112092456635321048.921206921651976
GBPBritanska funta0.0958530860915618310.432632278993804
INRIndijska rupija12.2277224297692760.08178137880897816
AUDAustralski dolar0.182345377275314835.484098445172791
CADKanadski dolar0.179946360397138465.557211592349062
SGDSingapurski dolar0.164624945235074186.074413562124879
CHFŠvicarski franak0.104384271538207389.57998734161759
MYRMalezijski ringit0.5211968700613221.9186607929597579
JPYJapanski jen20.875155122114880.04790383564338702
CNYKineski juan0.86330101679283821.1583445177847678
NZDNovozelandski dolar0.220627344734424474.53252973335526
THBTajlandski baht4.28709328814308050.23325827846240824
HUFMađarska forinta40.3482281934478240.0247842357588924
AEDUAE dirham0.46831433196733872.135317951511555
HKDHongkonški dolar11
MXNMeksički pezo2.22473211387216140.44949232034030967
ZARJužnoafrički rand2.13511351304073440.46835917336115973
PHPFilipinski pezo7.8674352996148520.12710622482639986
SEKŠvedska kruna1.23972077160795610.8066332539568318
IDRIndonezijska rupija2304.63217293732260.0004339087216358132
BRLBrazilski real0.65118205145347431.535668862137623
SARSaudijski rijal0.47819707144384482.091188047180316
TRYTurska lira6.0381667742513250.16561317985854912
KESKenijski šiling16.5247589215809540.06051525500284443
KRWJužnokorejski won187.173889256735380.005342625533780296
EGPEgipatska funta6.4677615913610330.15461299645548107
IQDIrački dinar167.085546844183370.005984958118086396
NOKNorveška kruna1.23145687667081340.8120462997481922
KWDKuvajtski dinar0.0395801091623077425.265215815834665
DKKDanska kruna0.83792263013841151.1934276077909673
PKRPakistanska rupija35.424113124138930.02822935881261551
ILSIzraelski šekel0.390066349255641652.5636664170295296
PLNPoljski zlot0.48439844513817352.064416205371494
QARKatarski rijal0.464169957348158752.1543832903643367
XAUUnca zlata0.00003126391259568025431985.75984178546
OMROmanski rijal0.0490544511037892820.385509928226544
COPKolumbijski pezo409.702999571932370.0024407924790514697
CLPČileanski pezo120.183462329623150.008320612342298257
TWDTajvanski novi dolar4.12070786248566550.24267675199784405
ARSArgentinski pezo191.097678473286830.0052329259465063995
CZKČeška kruna2.70919412721561330.3691134533160068
VNDVijetnamski dong3359.5081144229510.00029766262379508077
MADMarokanski dirham1.19539114054898080.8365462701528407
JODJordanski dinar0.090411126307649611.060585580996031
BHDBahreinski dinar0.0479472263634361820.856263768420707
XOFCFA franak BCEAO73.527831577135290.013600292277774269
LKRŠrilankanska rupija42.8831432040441460.023319186171635243
UAHUkrajinska grivnja5.723420038124860.1747207077828986
NGNNigerijska naira173.856616571673980.005751866220102936
TNDTuniski dinar0.37778258972204332.647025107048364
UGXUgandski šiling478.42265888609410.002090202003241837
RONRumunjski lej0.58655134096126171.704880596404679
BDTBangladeška taka15.7435319005929290.0635181486793531
PENPeruanski sol0.43339072603092812.3073867065827267
GELGruzijski lari0.334199064556526762.9922286028148326
XAFCFA franak BEAC73.527831577135290.013600292277774269
FJDFidžijski dolar0.284308911208130573.5173009377393103
VESVenezuelanski bolivar94.521972826138570.010579550660028815
UZSUzbekistanski som1529.87657084645340.0006536475027176329
DZDAlžirski dinar17.0143622240654540.05877387508452006
DOPDominikanski pezo7.4200968330767220.1347691307129954
ISKIslandska kruna15.9845907522768510.06256025039975201
CRCKostarikanski kolon58.0347935498168540.01723104260104938
XAGUnca srebra0.0021743026551117625459.91757295103815
JMDJamajčanski dolar20.1735126068321660.04956994944258393
LYDLibijski dinar0.81695014173573971.224064907896756
GHSGanski cedi1.48441154203097180.6736676263186421
MURMauricijska rupija6.036296138927440.1656645030304436
AOAAngolska kvanza116.773027874033890.008563621396190275
UYUUrugvajski pezo5.1213818830637820.1952597995683475
AFNAfganistanski afgani8.4715431107679870.11804224884707516
LBPLibanonska funta11463.2129515477340.0000872355773400321
XPFCFP franak13.3761881425907840.07475971400371718
TTDTrinidadski dolar0.86669001882402951.153815064533514
TZSTanzanijski šiling336.06291259395140.0029756333190156326
ALLAlbanski lek10.5005736578674630.0952328922763909
XCDIstočnokaripski dolar0.345231065230354132.8966107071875293
GTQGvatemalski kvecal0.97275973757001721.028003073500996
NPRNepalska rupija19.5735266794531670.05108941359298964
BOBBolivijski bolivijano1.43607293298867340.6963434635028298
BBDBarbadoski dolar0.255038438103383953.9209775884630926
LAKLaoski kip2890.52635253683230.0003459577523388995
BNDBrunejski dolar0.164624945235074186.074413562124879
BWPBocvanska pula1.74885734783496320.5718019261193442
HNLHonduraška lempira3.4159689079605250.29274271134892776
PYGParagvajski gvarani770.82114531402450.00129731780981775
ETBEtiopski bir20.562450186211930.048632336659497226
NADNamibijski dolar2.13511351304073440.46835917336115973
PGKKina Papue Nove Gvineje0.57054613326422131.7527066466628693
SDGSudanska funta76.536652368463920.013065635470777907
MOPMakaonska pataka1.030.970873786407767
BMDBermudski dolar0.127519219051691977.841955176926185
NIONikaragvanska kordoba4.69241016217773050.2131101002338431
BAMKonvertibilna marka0.219233789461059924.561340669512164
KZTKazahstanski tenge60.499619598717530.01652902954816592
PABPanamska balboa0.127519219051691977.841955176926185
GYDGvajanski dolar26.6723044098280650.03749207359944218
YERJemenski rijal30.4113146403795120.0328824982354502
MGAMalagaški arijari548.92518724324080.0018217418752855992
KYDKajmanski dolar0.106048348750110679.429661204403773
MZNMozambički metikal8.1371991477504930.12289240828970584
RSDSrpski dinar13.1609296663806480.07598247428937194
SCRSejšelska rupija1.86147673132808380.5372078969187775
AMDArmenski dram46.761322858651870.02138519483340446
AZNAzerbajdžanski manat0.21678369625288394.612893023253343
SBDDolar Salomonskih Otoka1.02930913256008470.9715254323186783
TOPTonganska pa'anga0.30685498095294393.2588683973598256
BZDBelizeanski dolar0.25668960474953.89575573571001
GMDGambijski dalasi9.4404844925917410.10592676687141776
MWKMalavijska kvača221.12114035692440.004522407936146866
BIFBurundski franak381.00637461354990.002624628002652942
HTGHaićanski gourd16.6832938192006960.059940201907198114
SOSSomalski šiling72.73071920278550.013749348431600568
GNFGvinejski franak1120.4507052675730.0008924979879067429
MNTMongolski tugrik458.53766096877210.002180845948154525
MVRMaldivska rufija1.97134902440034420.5072668449992945
CDFKongoanski franak293.99628079174110.003401403573225379
STNDobra Svetog Tome i Principa2.76313659934530480.36190755109137174
TJSTadžikistanski somoni1.177584083492880.8491962603925992
KGSKirgistanski som11.1504865610007580.08968218512522469
LRDLiberijski dolar23.0857878388421720.04331669367235046
LSLLesoto loti2.13511351304073440.46835917336115973
MMKMjanmarski kjat267.812700426271530.0037339528648504053
GIPGibraltarska funta0.0958530860915618310.432632278993804
XPTUnca platine0.000078256086930403912778.558693962526
MDLMoldavski lej2.24093225798427480.44624285113352913
KHRKambodžanski rijel515.26602177980680.0019407450864814427
MKDMakedonski denar6.8824644293444050.14529679161672845
VUVVanuatski vatu15.1960343159840040.06580664265466592
MRUMauritanijska ouguja5.0953584286898350.1962570472705939
SZLSvazi lilangeni2.13511351304073440.46835917336115973
CVEZelenortski eskudo12.360435193176850.08090330027797205
SRDSurinamski dolar4.8175770109519310.20757322565403158
SVCSalvadorski kolon1.11579316670230470.896223448791564
XPDUnca paladija0.0000985132607253694710150.917679882223
BSDBahamski dolar0.127519219051691977.841955176926185
XDRPosebna prava vučenja MMF-a0.0939942829450404910.638944930136986
RWFRuandski franak187.684979785290150.005328076871915859
AWGArupski florin0.228259402102528624.380980545768819
BTNButanski ngultrum12.2277224297692760.08178137880897816
DJFDžibutski franak22.7052973136765780.044042585577492
KMFKomorski franak55.1458736828514660.018133723037032357
ERNEritrejska nakfa1.91278828577537930.522797011795079
FKPFalklandska funta0.0958530860915618310.432632278993804
SHPFunta Svete Helene0.0958530860915618310.432632278993804
SPLSeborga luigino0.0212532030902691847.05173124976404
WSTSamoanska tala0.35080638109237512.8505752856778215
JEPJerseyska funta0.0958530860915618310.432632278993804
TMTTurkmenistanski manat0.44586735223003932.242819517953993
GGPGuernseyska funta0.0958530860915618310.432632278993804
IMPFunta otoka Man0.0958530860915618310.432632278993804
TVDTuvaluanski dolar0.182345377275314835.484098445172791
ZMWZambijska kvača2.3910227237991160.41823107327524334
ADACardano0.80664368075124491.2397047467956088
ARBARB1.61024282206492230.6210243488107172
AVAXAVAX0.01951590167252312651.24026636227228
BCHBitcoin Cash0.00059484368756905661681.1139142901438
BNBBNB0.00022440295777052954456.269248565709
BTCBitcoin0.0000019772274680112698505758.7031227204
CLFCLF0.0029966121632524303333.710185209497
CNHKineski juan (offshore)0.86300506039693181.1587417570182712
DAIDAI0.127537826383188457.84081106255874
DOGEDogecoin1.78808946585890660.5592561329248988
DOTPolkadot0.159772543219064346.258897679489891
ETHEthereum0.0000661873019007600415108.638232441937
EURCEURC0.111847602866282478.94073698830661
LINKChainlink0.01487340542091571867.23409815708717
LTCLitecoin0.0027531096817995145363.2256304973546
LUNATerra2.3204585831723390.4309492990962513
MXVMXV0.25299975901751343.952572934785985
POLPOL1.6888716255512410.5921113155498743
SLESijeraleonski leone2.9189141846361020.3425931482547744
SOLSOL0.0016941536427827384590.2652361313856
SSPSSP644.42709379010280.0015517659167907536
TRXTRX0.388185056846757972.5760909194265182
UNIUniswap0.033391205336612229.94800546788102
USDCUSDC0.127525153773102087.841590230733934
USDPUSDP0.127394017946966257.84966214360471
USDTUSDT0.127662554659240457.8331504697616365
VEDVED94.521972826138570.010579550660028815
XBTXBT0.0000019772274680112698505758.7031227204
XCGKaripski gulden0.22973220115999674.352894348074222
XLMStellar Lumen0.72662673458202041.3762224157293537
XRPRipple0.117425163127721328.5160622592648
ZWGZimbabveanski dolar3.44390614896735950.2903679591558689

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,13573▼
GBP / EUR1,16920▼
USD / JPY163,930▲
GBP / USD1,32789▼
USD / CHF0,820326▲
USD / CAD1,41146▲
EUR / JPY186,180▼
AUD / USD0,696473▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %