Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. HKD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

hkd
HKD – Hongkonški dolar
IliSaznajte više o našem API-ju

Valutna tablica: HKD — Hongkonški dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

17. srp 2026. 16:00 UTC

USDAmerički dolar0.12755005585853237.84005928707013
EUREuro0.11149659829087448.968883493567951
GBPBritanska funta0.0948692032658493710.540828483588372
INRIndijska rupija12.2842178526941460.08140526421718272
AUDAustralski dolar0.182633484847224975.475447182297986
CADKanadski dolar0.178771413413974155.593735491056045
SGDSingapurski dolar0.1647153150876436.07108087956431
CHFŠvicarski franak0.102928818958346319.715451999936814
MYRMalezijski ringit0.52243724519378551.9141054915199893
JPYJapanski jen20.71910654088870.04826462946298008
CNYKineski juan0.86436050554472671.1569246785168559
NZDNovozelandski dolar0.218159389504593134.583804539748888
THBTajlandski baht4.289508091730270.23312696435470004
HUFMađarska forinta40.377713495872360.024766137391663494
AEDUAE dirham0.46842758014045992.1348017119319618
HKDHongkonški dolar11
MXNMeksički pezo2.23382922825020860.4476617940858956
ZARJužnoafrički rand2.10455493426012370.4751598467309952
PHPFilipinski pezo7.8601855452616190.12722345983331565
SEKŠvedska kruna1.230030170441910.812988188444786
IDRIndonezijska rupija2288.4142738622120.0004369838151342571
BRLBrazilski real0.65185879005619661.5340745806523375
SARSaudijski rijal0.478312709469496172.0906824765520344
TRYTurska lira6.0158286982510010.16622813749512727
KESKenijski šiling16.485877412350750.06065797864363764
KRWJužnokorejski won190.00035673714170.005263148012840114
EGPEgipatska funta6.4473031320210830.15510361146715973
IQDIrački dinar167.10055406797180.005984420611754693
NOKNorveška kruna1.23057251352906130.8126298848754384
KWDKuvajtski dinar0.0394233400024306125.36568438743003
DKKDanska kruna0.83356679952553341.1996639028440197
PKRPakistanska rupija35.4489961183749640.028209543555498616
ILSIzraelski šekel0.38745940481272542.580915542580106
PLNPoljski zlot0.483757138087649752.0671529601674106
QARKatarski rijal0.46428220332505762.153862441502783
XAUUnca zlata0.0000317441134700164831501.90352439793
OMROmanski rijal0.0490570711386503720.384421181070767
COPKolumbijski pezo418.693354765276870.0023883827832916257
CLPČileanski pezo119.15255294565450.008392602384743701
TWDTajvanski novi dolar4.1296832726039990.24214932090165922
ARSArgentinski pezo188.8488949365120.005295238822213834
CZKČeška kruna2.70003503875363030.37036556401935156
VNDVijetnamski dong3353.40378955290230.000298204470071684
MADMarokanski dirham1.1915640810039220.839233085271818
JODJordanski dinar0.090432989603699411.057911547348562
BHDBahreinski dinar0.0479588210028081520.85122150816524
XOFCFA franak BCEAO73.136974125087110.01367297474311266
LKRŠrilankanska rupija42.84876748650340.02333789414864692
UAHUkrajinska grivnja5.7001425388393280.17543420944059787
NGNNigerijska naira176.019334748622240.005681194065573113
TNDTuniski dinar0.375502980928298762.663094704409143
UGXUgandski šiling471.42439025899390.0021212309347223507
RONRumunjski lej0.58451391760087221.7108232496917841
BDTBangladeška taka15.7214584103219990.06360733043338049
PENPeruanski sol0.433061630891469762.309140151579514
GELGruzijski lari0.33474550231850692.987344095958936
XAFCFA franak BEAC73.136974125087110.01367297474311266
FJDFidžijski dolar0.28594133444386723.4972208615621074
VESVenezuelanski bolivar92.792340661483480.010776751538665336
UZSUzbekistanski som1533.34395307329650.0006521693961721309
DZDAlžirski dinar16.9730345985405540.058916983536107685
DOPDominikanski pezo7.4692977414122080.13388139482721056
ISKIslandska kruna15.9891718496285870.06254232610697902
CRCKostarikanski kolon57.8712165155450360.017279747346098828
XAGUnca srebra0.0022743929755743146439.67775610434546
JMDJamajčanski dolar20.194035833694010.04951957143363522
LYDLibijski dinar0.81408555091798761.2283721273180315
GHSGanski cedi1.47238323189469430.679171005440736
MURMauricijska rupija6.0144490394923820.16626626868625022
AOAAngolska kvanza116.907155101847070.00855379637909092
UYUUrugvajski pezo5.1265074031052120.19506457737567748
AFNAfganistanski afgani8.4094419625765080.11891395462982862
LBPLibanonska funta11445.7830710477060.00008736842152194167
XPFCFP franak13.3050833282179380.07515924367637451
TTDTrinidadski dolar0.86567776418195551.1551642439897665
TZSTanzanijski šiling335.07626011608360.002984395252751003
ALLAlbanski lek10.460643049433110.09559641747399007
XCDIstočnokaripski dolar0.34529752855270032.8960531637497
GTQGvatemalski kvecal0.97305226320381041.0276940281783664
NPRNepalska rupija19.6639617277001550.05085445211131203
BOBBolivijski bolivijano1.36526071859194080.7324608306546373
BBDBarbadoski dolar0.25510011171706463.920029643535065
LAKLaoski kip2883.7092859145260.0003467755938105476
BNDBrunejski dolar0.1647153150876436.07108087956431
BWPBocvanska pula1.73635839440246480.5759179690228244
HNLHonduraška lempira3.41543695830686070.29278830562743907
PYGParagvajski gvarani772.84511844208750.0012939203161634956
ETBEtiopski bir20.543782931347240.04867652677901523
NADNamibijski dolar2.10455493426012370.4751598467309952
PGKKina Papue Nove Gvineje0.56988726935242181.7547330038383324
SDGSudanska funta76.554899674535350.01306252120048996
MOPMakaonska pataka1.030.9708737864077669
BMDBermudski dolar0.12755005585853237.84005928707013
NIONikaragvanska kordoba4.6932526876706120.21307184303692947
BAMKonvertibilna marka0.218068391835240884.58571731365607
KZTKazahstanski tenge60.0716957548155650.016646774948413812
PABPanamska balboa0.12755005585853237.84005928707013
GYDGvajanski dolar26.6740463014048540.03748962525971669
YERJemenski rijal30.329261319315320.0329714591289154
MGAMalagaški arijari545.09489462922150.0018345429572959203
KYDKajmanski dolar0.10600097604568939.433875397231935
MZNMozambički metikal8.1351506565366450.12292335350870161
RSDSrpski dinar13.0855390655513290.07642023725507616
SCRSejšelska rupija1.81738159486275650.5502421741403831
AMDArmenski dram46.792204462875660.021371081176425173
AZNAzerbajdžanski manat0.21684172787153354.611658511559379
SBDDolar Salomonskih Otoka1.029338687283610.9714975375490511
TOPTonganska pa'anga0.306417908399961863.2635168264862564
BZDBelizeanski dolar0.25691625811829213.8923188720099193
GMDGambijski dalasi9.4395707965792150.10593701997154233
MWKMalavijska kvača221.104401590270070.004522750306224596
BIFBurundski franak379.855449207432740.002632580372577245
HTGHaićanski gourd16.7025855934437470.059870969940877254
SOSSomalski šiling72.829984415451620.013730608457851597
GNFGvinejski franak1119.37711889265320.0008933539761731531
MNTMongolski tugrik457.59252982118050.0021853503604850875
MVRMaldivska rufija1.97187474426443690.5071316030131657
CDFKongoanski franak294.00791709198020.0034012689518396564
STNDobra Svetog Tome i Principa2.75136702061201350.3634556903926108
TJSTadžikistanski somoni1.17761741503420.849172224555594
KGSKirgistanski som11.1554757288110890.08964207572226743
LRDLiberijski dolar23.0904876624835150.04330787701919173
LSLLesoto loti2.10455493426012370.4751598467309952
MMKMjanmarski kjat267.76677448342780.003734593292723442
GIPGibraltarska funta0.0948692032658493710.540828483588372
XPTUnca platine0.0000798337518936520812526.030360343295
MDLMoldavski lej2.24117555999240240.44619440701173363
KHRKambodžanski rijel515.29402993178960.0019406395997492378
MKDMakedonski denar6.8727045711430290.14550312611992366
VUVVanuatski vatu15.1736812688187360.06590358544402518
MRUMauritanijska ouguja5.0890284540473380.19650116108207125
SZLSvazi lilangeni2.10455493426012370.4751598467309952
CVEZelenortski eskudo12.2947298935347180.081335662406529
SRDSurinamski dolar4.8103934100841670.20788320512490122
SVCSalvadorski kolon1.11606298876215760.8960067756651576
XPDUnca paladija0.000101783904063422249824.736132904602
BSDBahamski dolar0.12755005585853237.84005928707013
XDRPosebna prava vučenja MMF-a0.0937170573117271210.67041613005135
RWFRuandski franak187.688970311419920.005327963589659882
AWGArupski florin0.228314599986772844.379921389424653
BTNButanski ngultrum12.2842178526941460.08140526421718272
DJFDžibutski franak22.712372239201010.04402886627025353
KMFKomorski franak54.852730593815320.01823063299081688
ERNEritrejska nakfa1.91325083787798470.5226706191380086
FKPFalklandska funta0.0948692032658493710.540828483588372
SHPFunta Svete Helene0.0948692032658493710.540828483588372
SPLSeborga luigino0.02125834255805534547.04035591058221
WSTSamoanska tala0.34982806674656942.858547083714822
JEPJerseyska funta0.0948692032658493710.540828483588372
TMTTurkmenistanski manat0.447679500270358472.233740878007792
GGPGuernseyska funta0.0948692032658493710.540828483588372
IMPFunta otoka Man0.0948692032658493710.540828483588372
TVDTuvaluanski dolar0.182633484847224975.475447182297986
ZMWZambijska kvača2.3342493350245320.42840324938530633
ADACardano0.77896420241695411.2837560402611834
ARBARB1.44678117393191920.6911895302606811
AVAXAVAX0.01972110582028420450.70709569295283
BCHBitcoin Cash0.0005877804669792731701.3154675574872
BNBBNB0.000226849460527174334408.209733786031
BTCBitcoin0.0000020139647381972192496533.02316263004
CLFCLF0.00300784339457087332.46411758171683
CNHKineski juan (offshore)0.8644642711584791.15678580753822
DAIDAI0.127569438614234067.838868077361132
DOGEDogecoin1.77076203303508680.5647286204154714
DOTPolkadot0.150277650371511836.654349449354781
ETHEthereum0.0000697566851346416814335.543583669985
EURCEURC0.111714039882112658.95142634762166
LINKChainlink0.01565780059520394563.865930206462366
LTCLitecoin0.002850827914996494350.7752939907738
LUNATerra2.32101971845565160.43084511176207285
MXVMXV0.253374852838571643.9467215818655563
POLPOL1.52670202857587970.6550066622579969
SLESijeraleonski leone2.91830465961269650.3426647031885682
SOLSOL0.0017084510025852772585.3255366918754
SSPSSP627.30362875770480.0015941243668243607
TRXTRX0.39464276350345712.533937252826986
UNIUniswap0.0363223485646812127.53125939032397
USDCUSDC0.127559045980086387.83950673444291
USDPUSDP0.127644655491950147.8342488852818795
USDTUSDT0.127651303894937677.833840857771744
VEDVED92.792340661483480.010776751538665336
XBTXBT0.0000020139647381972192496533.02316263004
XCGKaripski gulden0.22972333267772794.353062391807064
XLMStellar Lumen0.68331934835068091.4634445847518984
XRPRipple0.117872614850623828.483734761184929
ZWGZimbabveanski dolar3.4225281232325890.2921816750640742

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14379▼
GBP / EUR1,17613▼
USD / JPY162,409▲
GBP / USD1,34524▼
USD / CHF0,807827▼
USD / CAD1,40207▼
EUR / JPY185,762▼
AUD / USD0,698172▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %