1. Početna
  2. Valutne tablice
  3. GHS

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

ghs
GHS – Ganski cedi
IliSaznajte više o našem API-ju

Valutna tablica: GHS — Ganski cedi

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 20, 2026, 17:00 UTC

USDAmerički dolar0.09103004005237510.985384598585703
EUREuro0.0772745499743609412.940871222566704
GBPBritanska funta0.067436184221524114.828834275602778
INRIndijska rupija8.2660981465223740.12097606177355995
AUDAustralski dolar0.128565424615754157.77814099699603
CADKanadski dolar0.124620638780087948.024353026826095
SGDSingapurski dolar0.115350413664863438.669236357533821
CHFŠvicarski franak0.0706149186081324614.161313497355412
MYRMalezijski ringit0.35526993592833712.8147611122425906
JPYJapanski jen14.1093909691386160.07087478135571507
CNYKineski juan0.62884551772289281.5902156758961907
NZDNovozelandski dolar0.152410832008146626.561213444111035
THBTajlandski baht2.8331302980553630.35296646987482067
HUFMađarska forinta29.39385433270780.03402071700706692
AEDUAE dirham0.334307822092347162.991255166395018
HKDHongkonški dolar0.71138569494200221.4057072093381464
MXNMeksički pezo1.56113069226346730.6405613604009734
ZARJužnoafrički rand1.4604507650952360.6847201041623542
PHPFilipinski pezo5.27468917991269050.18958463065619965
SEKŠvedska kruna0.82454266810618451.2127935141268156
IDRIndonezijska rupija1535.81434386134770.000651120367508613
BRLBrazilski real0.472180994073394762.1178319596755353
SARSaudijski rijal0.34136265019640622.9294358929561874
TRYTurska lira3.99058191272717750.2505900196687346
KESKenijski šiling11.7408507769093870.08517270332459126
KRWJužnokorejski won131.611152396013270.007598140292784882
EGPEgipatska funta4.3242454158722160.23125421982977262
IQDIrački dinar119.28801781263590.0083830716474029
NOKNorveška kruna0.86711220069154321.1532532920220424
KWDKuvajtski dinar0.0279113193840005635.82775813074691
RUBRuski rubalj6.9872091980961170.14311865748523475
DKKDanska kruna0.57726710612869951.7323003326939157
PKRPakistanska rupija25.4413031635295570.039306162643174394
ILSIzraelski šekel0.28384763109007553.5230168952252505
PLNPoljski zlot0.32642480652953153.063492663537906
QARKatarski rijal0.3313493457906453.0179628018092592
XAUUnca zlata0.00001796873120145273455652.23213529691
OMROmanski rijal0.03503215157173985428.545206478459395
COPKolumbijski pezo336.451552145831440.0029721961263729298
CLPČileanski pezo78.910179662915230.012672636208303577
TWDTajvanski novi dolar2.87193577124143530.34819720204527266
ARSArgentinski pezo125.826322838784480.007947462640875664
CZKČeška kruna1.87224323922420450.5341186332254386
VNDVijetnamski dong2361.5483287382250.0004234509994272698
MADMarokanski dirham0.83512799474921181.1974212411599243
JODJordanski dinar0.0645402983971338615.49419548460607
BHDBahreinski dinar0.03422729505969329.216448400493892
XOFCFA franak BCEAO50.6887819775318750.019728231000761792
LKRŠrilankanska rupija28.1687601691567760.03550031999970465
UAHUkrajinska grivnja3.94227859591019270.2536604087385965
NGNNigerijska naira122.35807834333820.008172733778917222
TNDTuniski dinar0.261204455567048633.8284186149470556
UGXUgandski šiling327.44356213178670.0030539614017438786
RONRumunjski lej0.39388614129224642.5388047335690427
BDTBangladeška taka11.12568758882940.08988208522087542
PENPeruanski sol0.30566218504873423.271585589956317
GELGruzijski lari0.243492089009114984.106909608724765
XAFCFA franak BEAC50.6887819775318750.019728231000761792
FJDFidžijski dolar0.202283789315238774.943549868158745
VESVenezuelanski bolivar36.42488677231510.027453757269056345
BYNBjeloruski rubalj0.26035066903779413.8409734213313427
UZSUzbekistanski som1109.02952412443570.0009016892501482203
DZDAlžirski dinar11.8471482973504170.08440849856025245
IRRIranski rijal116918.26488424150.000008552983582078307
DOPDominikanski pezo5.5865070820521050.17900272662550132
ISKIslandska kruna11.1981342717178730.08930059023542972
CRCKostarikanski kolon43.496314622007480.022990453528999397
XAGUnca srebra0.0011041741816003104905.6542134961642
SYPSirijska funta10.1088755437591060.09892297077664268
JMDJamajčanski dolar14.1801698253820130.0705210171890914
LYDLibijski dinar0.5759132542700431.736372609217819
GHSGanski cedi11
MURMauricijska rupija4.22424685239546350.23672858972077482
AOAAngolska kvanza83.339566773784040.011999102451712864
UYUUrugvajski pezo3.5307666298801810.2832246095046887
AFNAfganistanski afgani5.7384970530840920.174261656100801
LBPLibanonska funta8169.1339984201610.00012241199620343984
XPFCFP franak9.2213066794842610.10844450084550589
TTDTrinidadski dolar0.61608153757394381.6231617716347768
TZSTanzanijski šiling234.944704721839940.004256320657168836
ALLAlbanski lek7.4455314783957360.13430874651482458
XCDIstočnokaripski dolar0.246378033975692334.0588033919398026
GTQGvatemalski kvecal0.69823364841570111.4321853469379622
NPRNepalska rupija13.2319566080456890.07557461300862718
BOBBolivijski bolivijano0.62978008619230331.5878558594097085
BBDBarbadoski dolar0.182060080104755.492692299292852
CUCKubanski konvertibilni pezo0.09103004005237510.985384598585703
LAKLaoski kip1944.1743016195550.0005143571742343113
BNDBrunejski dolar0.115350413664863438.669236357533821
BWPBocvanska pula1.20543350001109980.8295770774503877
HNLHonduraška lempira2.40913443657161250.41508683982911243
PYGParagvajski gvarani588.3161101616270.001699766473716438
ETBEtiopski bir14.1106363604446430.07086852601511509
NADNamibijski dolar1.4604507650952360.6847201041623542
PGKKina Papue Nove Gvineje0.397028442271216032.51871123962672
SDGSudanska funta54.629808466844220.018305024821877555
MOPMakaonska pataka0.73272726579026231.3647642809108218
BMDBermudski dolar0.09103004005237510.985384598585703
NIONikaragvanska kordoba3.34991305802753560.2985152100003487
BAMKonvertibilna marka0.151135883076354346.616562391704138
KZTKazahstanski tenge45.431067442277910.022011369230329935
PABPanamska balboa0.09103004005237510.985384598585703
GYDGvajanski dolar19.0363142957984230.052531177225872645
YERJemenski rijal21.7037092721692740.046075073502864446
MGAMalagaški arijari392.74715620441680.002546167385816845
KYDKajmanski dolar0.075526204121607613.240437694841148
MZNMozambički metikal5.8028244338997190.17232987339028658
RSDSrpski dinar9.0745972345708580.1101977282463149
SCRSejšelska rupija1.26345135533469130.7914827870322697
AMDArmenski dram34.289171918308560.029163725574429932
AZNAzerbajdžanski manat0.15476770394570736.4612963461084965
SBDDolar Salomonskih Otoka0.73238625322188971.3653997403703753
TOPTonganska pa'anga0.21753196097490564.597025630249155
BZDBelizeanski dolar0.183345000988349245.454198339792998
GMDGambijski dalasi6.7367930845474730.1484385801151814
MWKMalavijska kvača157.81578698816670.006336501683922038
BIFBurundski franak270.01182341264380.003703541524075249
HTGHaićanski gourd11.989961472887390.0834031036931416
SOSSomalski šiling51.85385078655470.01928497083304934
GNFGvinejski franak799.13542433644230.0012513523609973174
MNTMongolski tugrik324.874465027266070.0030781120329542427
MVRMaldivska rufija1.40580460746840230.7113364081234715
CDFKongoanski franak209.849253156411860.004765325513237098
STNDobra Svetog Tome i Principa1.90830564319412990.5240250709137955
TJSTadžikistanski somoni0.86097856976697981.161469094719333
KPWSjevernokorejski won81.930304802543190.01220549590789462
KGSKirgistanski som7.96143079484967050.1256055633425728
LRDLiberijski dolar16.8330382862311150.059406981852941416
LSLLesoto loti1.4604507650952360.6847201041623542
MMKMjanmarski kjat191.13542883456580.005231892413130451
GIPGibraltarska funta0.067436184221524114.828834275602778
XPTUnca platine0.0000421162283798831923743.81653979372
MDLMoldavski lej1.56135137565561850.640470822642402
CUPKubanski pezo2.1825164819301060.458186688750983
KHRKambodžanski rijel365.538691515782830.002735688514540801
MKDMakedonski denar4.7684201275981190.2097130649651263
VUVVanuatski vatu10.7855242885293540.0927168650543509
MRUMauritanijska ouguja3.64583401717911570.27428566283819145
SZLSvazi lilangeni1.4604507650952360.6847201041623542
CVEZelenortski eskudo8.5210646256727780.11735622764638347
SRDSurinamski dolar3.41668157325502660.29268164988735357
SVCSalvadorski kolon0.79651285045828121.2554725255526518
XPDUnca paladija0.0000522638823773069319133.6723280665
BSDBahamski dolar0.09103004005237510.985384598585703
XDRPosebna prava vučenja MMF-a0.066302670975552715.08234864880063
RWFRuandski franak132.859680716544460.007526737943420891
AWGArupski florin0.162943771693751246.137086367924974
BTNButanski ngultrum8.2660981465223740.12097606177355995
DJFDžibutski franak16.22120271007990.061647709967806344
KMFKomorski franak38.0165864831489060.026304308001015724
ERNEritrejska nakfa1.36545060078562490.7323589732390469
FKPFalklandska funta0.067436184221524114.828834275602778
SHPFunta Svete Helene0.067436184221524114.828834275602778
SPLSeborga luigino0.01517167328137580565.91230785516346
WSTSamoanska tala0.247097026782631464.046993252086716
JEPJerseyska funta0.067436184221524114.828834275602778
TMTTurkmenistanski manat0.3193532857946833.1313283579080347
GGPGuernseyska funta0.067436184221524114.828834275602778
IMPFunta otoka Man0.067436184221524114.828834275602778
TVDTuvaluanski dolar0.128565424615754157.77814099699603
ZMWZambijska kvača1.72691151467369440.5790684650040991
ADACardano0.315939771819514053.1651602273463277
BCHBitcoin Cash0.000162223910916117326164.319392577581
BNBBNB0.000146863381269368436809.049276659763
BTCBitcoin0.0000013429332278630914744638.6605469765
CLFCLF0.001991218884387733502.20495990699857
CNHKineski juan (offshore)0.62792220907103621.5925539589998337
DOGEDogecoin0.89966623144688981.1115233239239715
DOTPolkadot0.0674446968895662714.826962624465448
ETHEthereum0.0000462245063029414821633.54635842515
EURCEURC0.0773099941110366912.934938250852113
LINKChainlink0.01020651005492041697.97668298165385
LTCLitecoin0.0016502059295332725605.9849756344227
LUNATerra1.40885112642531160.7097982045394018
MXVMXV0.179846777719887025.560288667264915
SLESijeraleonski leone2.08734358184156580.47907781387755377
SOLSOL0.0010768859711745803928.6034239161652
SSPSSP414.610747359147470.002411900816294499
UNIUniswap0.02627175130270457338.06369771386554
USDCUSDC0.0910261054995130710.985859435734614
USDPUSDP0.0914139787631803310.939245983271647
USDTUSDT0.0910450380347513410.98357496010168
VEDVED36.42488677231510.027453757269056345
XBTXBT0.0000013429332278630914744638.6605469765
XCGKaripski gulden0.163920086355263346.10053363339929
XLMStellar Lumen0.55558586765194031.799901794165998
XRPRipple0.0634721157633326815.754949838582371
ZWGZimbabveanski dolar2.326777945306390.42977887168701007

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17834▲
GBP / EUR1.14383▲
USD / JPY155.071▼
GBP / USD1.34782▲
USD / CHF0.775537▲
USD / CAD1.36862▼
EUR / JPY182.726▲
AUD / USD0.708000▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%