Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. GBP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

gbp
GBP – Britanska funta
IliSaznajte više o našem API-ju

Valutna tablica: GBP — Britanska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

5. kol 2026. 16:00 UTC

USDAmerički dolar1.34622326334869410.7428188378742816
EUREuro1.16596022034726740.8576621933998416
GBPBritanska funta11
INRIndijska rupija127.989999071811880.007813110455910903
AUDAustralski dolar1.90942798923996170.5237170532930362
CADKanadski dolar1.8874184185191120.5298242245535626
SGDSingapurski dolar1.72506962935718120.5796867459620361
CHFŠvicarski franak1.08739073355672120.9196326298727258
MYRMalezijski ringit5.5118440979236980.18142748275059128
JPYJapanski jen212.245584627281370.0047115232185209995
CNYKineski juan9.0880500513418920.11003460526192255
NZDNovozelandski dolar2.29032281136123660.4366196743268943
THBTajlandski baht44.58543915669450.022428847150871904
HUFMađarska forinta422.22293700774330.002368417043107397
AEDUAE dirham4.9440049346480790.20226517028571317
HKDHongkonški dolar10.5596501713352020.09470010689507116
MXNMeksički pezo23.2016788594472560.0431003293364187
ZARJužnoafrički rand21.982358241874810.045491024620601075
PHPFilipinski pezo81.65734723996720.012246295450442332
SEKŠvedska kruna12.7871504194901090.07820350642593561
IDRIndonezijska rupija24058.256944854290.00004156577104867464
BRLBrazilski real6.8908155641843690.14512070315705292
SARSaudijski rijal5.0483372375576030.19808502343314177
TRYTurska lira64.048444509551020.015613181672989394
KESKenijski šiling174.151537761701260.005742125581275896
KRWJužnokorejski won1917.10876640279870.0005216188134575003
EGPEgipatska funta67.049280270357240.0149144031966903
IQDIrački dinar1764.12113764648980.0005668544969276303
NOKNorveška kruna12.8296413087753310.07794450179335966
KWDKuvajtski dinar0.416222198174725942.4025628723920436
DKKDanska kruna8.7162837537190330.11472779320353396
PKRPakistanska rupija373.601043412325740.0026766520533946887
ILSIzraelski šekel4.0470889396218590.24709118453261256
PLNPoljski zlot5.0152074787948460.19939354537736892
QARKatarski rijal4.9002526785892470.20407110930612132
XAUUnca zlata0.00031787545998786343145.8861279765993
OMROmanski rijal0.51803184571232661.9303832539965504
COPKolumbijski pezo4284.656580619840.00023339093371523725
CLPČileanski pezo1229.7608677483070.0008131662229836609
TWDTajvanski novi dolar43.488876082566210.02299438592299881
ARSArgentinski pezo2014.6615636846460.0004963612837141165
CZKČeška kruna28.208628288741180.03545014630857207
VNDVijetnamski dong35330.833447919490.000028303889334342507
MADMarokanski dirham12.5395105077402620.07974792950512144
JODJordanski dinar0.95447229371422421.0476993482006793
BHDBahreinski dinar0.50617994701910911.9755820156230894
XOFCFA franak BCEAO764.81976825833250.0013074975850548766
LKRŠrilankanska rupija451.525320209375140.002214715222473667
UAHUkrajinska grivnja60.234601086899530.016601753509703093
NGNNigerijska naira1833.16006264165820.0005455061019379614
TNDTuniski dinar3.92844281130275650.25455378836694287
UGXUgandski šiling5021.5055620736370.0001991434615850647
RONRumunjski lej6.1184773644706440.16343935597553977
BDTBangladeška taka166.544659037971740.006004395492334598
PENPeruanski sol4.5603282636382320.21928245998725526
GELGruzijski lari3.51932261549076750.2841455897218308
XAFCFA franak BEAC764.81976825833250.0013074975850548766
FJDFidžijski dolar2.9776236490830310.3358382783895316
VESVenezuelanski bolivar1014.2134645344950.0009859857268400408
UZSUzbekistanski som16000.0462824735910.00006249981920961049
DZDAlžirski dinar178.847848458882140.005591344870049718
DOPDominikanski pezo78.463377715400810.012744799282375525
ISKIslandska kruna165.33445576887080.006048346035008876
CRCKostarikanski kolon611.97859611911750.0016340440766091054
XAGUnca srebra0.02173713802649573646.00421632236426
JMDJamajčanski dolar213.674715377705440.004680010913936796
LYDLibijski dinar8.5642972535119010.11676381265140431
GHSGanski cedi15.7856168524629810.06334880729377218
MURMauricijska rupija63.225584054783330.015816382164750363
AOAAngolska kvanza1233.03790263300860.000811005077674106
UYUUrugvajski pezo54.120575255014560.018477261102418617
AFNAfganistanski afgani88.21418738508040.011336045024534561
LBPLibanonska funta120778.356478932760.000008279629141786086
XPFCFP franak139.136064480071580.0071872091807169795
TTDTrinidadski dolar9.1149758977933130.10970956053126753
TZSTanzanijski šiling3565.1099932170090.00028049625450620136
ALLAlbanski lek108.627818434699120.009205745032992109
XCDIstočnokaripski dolar3.64449272025156960.27438660926477926
GTQGvatemalski kvecal10.2677435023906480.09739238224709929
NPRNepalska rupija204.879991014202860.004880906110205155
BOBBolivijski bolivijano16.3344547126375940.061220286663522534
BBDBarbadoski dolar2.69244652669738830.3714094189371408
LAKLaoski kip30469.9484549613880.00003281922191230918
BNDBrunejski dolar1.72506962935718120.5796867459620361
BWPBocvanska pula18.1880923362691650.05498102722988073
HNLHonduraška lempira36.0749449434521740.027720070025540156
PYGParagvajski gvarani8023.267418074970.0001246375008948575
ETBEtiopski bir216.798652527011740.004612574793911167
NADNamibijski dolar21.982358241874810.045491024620601075
PGKKina Papue Nove Gvineje6.0108024250971960.16636713857448573
SDGSudanska funta807.94751480796080.0012377041598273715
MOPMakaonska pataka10.8764396764752560.09194185135443803
BMDBermudski dolar1.34622326334869410.7428188378742816
NIONikaragvanska kordoba49.527048051439430.02019098733607921
BAMKonvertibilna marka2.28041997776179570.43851571629428004
KZTKazahstanski tenge631.77238424307730.0015828485463132327
PABPanamska balboa1.34622326334869410.7428188378742816
GYDGvajanski dolar281.404012320365040.0035536096012076324
YERJemenski rijal320.93143174331050.003115930386026591
MGAMalagaški arijari5801.36084767990.00017237334933232492
KYDKajmanski dolar1.11870140750913440.8938935745388653
MZNMozambički metikal85.866307125082930.011646011497190427
RSDSrpski dinar136.830967729802130.007308287126746656
SCRSejšelska rupija18.815602163291910.05314738222680637
AMDArmenski dram493.002785564021450.0020283861050723003
AZNAzerbajdžanski manat2.288577694272840.43695261144181274
SBDDolar Salomonskih Otoka10.856847956902720.09210776497650093
TOPTonganska pa'anga3.23181895702085550.30942327317796803
BZDBelizeanski dolar2.70971188366285440.36904292520142384
GMDGambijski dalasi100.008957917041430.009999104288532948
MWKMalavijska kvača2333.23616507200270.00042858927654635445
BIFBurundski franak4016.98490013872060.000248942932288709
HTGHaićanski gourd176.276610002015530.005672902377624384
SOSSomalski šiling768.83540189985670.0013006685143906174
GNFGvinejski franak11825.4987869543870.00008456302926546968
MNTMongolski tugrik4840.803759044750.0002065772648047466
MVRMaldivska rufija20.81206707296130.04804904753065993
CDFKongoanski franak3079.7203676880970.00032470480453090163
STNDobra Svetog Tome i Principa28.779114829673940.03474742034000668
TJSTadžikistanski somoni12.4311933180798670.08044280017314226
KGSKirgistanski som118.241916330002950.008457237763375609
LRDLiberijski dolar243.010941623424880.004115041048438148
LSLLesoto loti21.982358241874810.045491024620601075
MMKMjanmarski kjat2826.3201393492090.0003538169601092185
GIPGibraltarska funta11
XPTUnca platine0.00077738816157508961286.358667945071
MDLMoldavski lej23.370586108334560.04278882846003481
KHRKambodžanski rijel5453.4707058430.0001833694639504659
MKDMakedonski denar71.797145355991020.013928130360082017
VUVVanuatski vatu160.66404323040640.006224168021004624
MRUMauritanijska ouguja54.0273676445775240.018509137935028848
SZLSvazi lilangeni21.982358241874810.045491024620601075
CVEZelenortski eskudo128.570433497693160.007777837974062227
SRDSurinamski dolar50.703882497994040.01972235558173602
SVCSalvadorski kolon11.7794535543010750.08489358147134647
XPDUnca paladija0.00098628887191046281013.9017365804589
BSDBahamski dolar1.34622326334869410.7428188378742816
XDRPosebna prava vučenja MMF-a0.98554845141406171.0146634582655
RWFRuandski franak1976.89149679713960.0005058446564316503
AWGArupski florin2.40973964139416270.41498259099121876
BTNButanski ngultrum127.989999071811880.007813110455910903
DJFDžibutski franak239.6884280961140.00417208293259366
KMFKomorski franak573.61482619374930.001743330113406502
ERNEritrejska nakfa20.1933489502304120.04952125585828544
FKPFalklandska funta11
SHPFunta Svete Helene11
SPLSeborga luigino0.224370542993966864.456913045073342
WSTSamoanska tala3.67413456720336470.2721729380644783
JEPJerseyska funta11
TMTTurkmenistanski manat4.7114337076896560.21224961700466535
GGPGuernseyska funta11
IMPFunta otoka Man11
TVDTuvaluanski dolar1.90942798923996170.5237170532930362
ZMWZambijska kvača25.7115618513613560.03889300874762117
ADACardano7.1173113691588760.14050249428924172
ARBARB16.6610868088708730.060020094215436734
AVAXAVAX0.20241737900507214.940287266415709
BCHBitcoin Cash0.006332582503724506157.91345780522406
BNBBNB0.002245248234736383445.3850512067816
BTCBitcoin0.00002092317452968772247793.89468749631
CLFCLF0.03059204762037563332.68823363539603
CNHKineski juan (offshore)9.084002180796730.110083637156535
DAIDAI1.3464046793854350.7427187496529267
DOGEDogecoin19.3163101260470070.05176972172607406
DOTPolkadot1.58482543046474930.630984322170266
ETHEthereum0.00071913938324174771390.5510159827215
EURCEURC1.2002728830177860.8331438743211045
LINKChainlink0.1660268174743736.023123343639075
LTCLitecoin0.02992291648075358433.41920232418521
LUNATerra24.4971334480761630.04082110268614033
MXVMXV2.63714190506702460.3791984034225054
POLPOL18.081186141937050.05530610614536096
SLESijeraleonski leone30.8413242503659330.03242402926288533
SOLSOL0.01821077316811506754.91255043200928
SSPSSP6826.8248653505010.00014648098050317544
TRXTRX4.1169006502288980.24290117371289988
UNIUniswap0.336295440783049962.973575846498369
USDCUSDC1.34631553618569130.7427679270738761
USDPUSDP1.34720345742879880.7422783800663243
USDTUSDT1.3474711546250620.7421309143187211
VEDVED1014.2134645344950.0009859857268400408
XBTXBT0.00002092317452968772247793.89468749631
XCGKaripski gulden2.42393894771401270.4125516448931553
XLMStellar Lumen8.0870634178286720.12365427947497092
XRPRipple1.2698997040494620.7874637633280765
ZWGZimbabveanski dolar35.912089123277050.027845776294641474

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15429▲
GBP / EUR1,16632▼
USD / JPY157,855▲
GBP / USD1,34627▲
USD / CHF0,808970▼
USD / CAD1,40097▼
EUR / JPY182,211▲
AUD / USD0,704306▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %