Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. GBP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

gbp
GBP – Britanska funta
IliSaznajte više o našem API-ju

Valutna tablica: GBP — Britanska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

4. kol 2026. 16:00 UTC

USDAmerički dolar1.34549083322858180.7432231980358002
EUREuro1.16733869425992490.8566494068235997
GBPBritanska funta11
INRIndijska rupija128.0101352868770.0078118814401605865
AUDAustralski dolar1.91200635275607870.5230108145606007
CADKanadski dolar1.89337467152723440.5281574825300582
SGDSingapurski dolar1.72475393654194180.5797928497585907
CHFŠvicarski franak1.08872550744042830.9185051632995905
MYRMalezijski ringit5.51237555838196250.18140999092114257
JPYJapanski jen211.828833629635230.004720792645954965
CNYKineski juan9.0842197278441980.11008100089596938
NZDNovozelandski dolar2.2852812150988310.4375829081309598
THBTajlandski baht44.7519881126554960.022345375974865533
HUFMađarska forinta422.02300754010290.0023695390586139418
AEDUAE dirham4.9413150850319670.2023752751629136
HKDHongkonški dolar10.5530207611487780.09475959752505425
MXNMeksički pezo23.227677716852450.043052086919324994
ZARJužnoafrički rand22.034352608404570.04538367964659736
PHPFilipinski pezo82.002462139513910.01219475579036471
SEKŠvedska kruna12.824037031939670.07797856459002657
IDRIndonezijska rupija24170.5320593112770.00004137269289505638
BRLBrazilski real6.8781380490935940.1453881839623415
SARSaudijski rijal5.0455906246071820.1981928528095467
TRYTurska lira63.978465275865630.015630259270649094
KESKenijski šiling173.93063776314630.005749418347800064
KRWJužnokorejski won1921.05481223377860.0005205473543137546
EGPEgipatska funta67.530949538586840.014808025162279187
IQDIrački dinar1762.60379809708930.0005673424742869623
NOKNorveška kruna12.8519007692341030.07780950210834799
KWDKuvajtski dinar0.41631708205712692.402015298192305
DKKDanska kruna8.7264136405698380.11459461368538788
PKRPakistanska rupija373.48068719344550.0026775146193357166
ILSIzraelski šekel4.0478363189761850.2470455624186229
PLNPoljski zlot5.0151103622398690.19939740659134286
QARKatarski rijal4.8975866329520380.20418219726258247
XAUUnca zlata0.00032915500896527463038.0822796638604
OMROmanski rijal0.51769524902677161.9316383565039963
COPKolumbijski pezo4323.5106581451090.00023129352025907213
CLPČileanski pezo1228.14816812214120.0008142340036455181
TWDTajvanski novi dolar43.61955783867910.022925496028601704
ARSArgentinski pezo2013.21806085032650.0004967171810378198
CZKČeška kruna28.220878144937260.03543475843891828
VNDVijetnamski dong35345.525417864560.000028292124340428497
MADMarokanski dirham12.5446248717647660.07971541677988184
JODJordanski dinar0.95395300075906441.0482696728290553
BHDBahreinski dinar0.50590455329394681.976657441584575
XOFCFA franak BCEAO765.72398787065750.0013059536018726833
LKRŠrilankanska rupija451.60172571771340.002214340519648675
UAHUkrajinska grivnja60.2910104184817750.016586220616622096
NGNNigerijska naira1833.834775034750.0005453053969821522
TNDTuniski dinar3.93269198901961040.2542787492109933
UGXUgandski šiling5038.2200785468230.00019848279440155592
RONRumunjski lej6.1294384746901910.1631470817643772
BDTBangladeška taka166.496939220172180.0060061164168166495
PENPeruanski sol4.5528974075390010.21964035436953425
GELGruzijski lari3.5191288734296380.28416123306829333
XAFCFA franak BEAC765.72398787065750.0013059536018726833
FJDFidžijski dolar2.9767489716742250.3359369599236196
VESVenezuelanski bolivar1007.84324964105910.0009922177881889348
UZSUzbekistanski som16043.741313401920.00006232960133585946
DZDAlžirski dinar178.913780660137320.005589284382177297
DOPDominikanski pezo78.455958768669430.012746004455168797
ISKIslandska kruna165.543505633070650.006040708127907555
CRCKostarikanski kolon610.05779419137040.0016391889580322414
XAGUnca srebra0.02251752560909721444.409852901243916
JMDJamajčanski dolar212.712587891888520.004701179229262405
LYDLibijski dinar8.5685657872354180.11670564535895829
GHSGanski cedi15.7549542319776780.0634720980636243
MURMauricijska rupija63.282955198258940.01580204332852509
AOAAngolska kvanza1232.79699674296580.0008111635594846414
UYUUrugvajski pezo54.130922947703580.018473728980496228
AFNAfganistanski afgani88.188895267666070.011339296143407344
LBPLibanonska funta120648.639192341680.000008288531115595676
XPFCFP franak139.300560173705520.00717872202920804
TTDTrinidadski dolar9.12846070390560.10954749463643432
TZSTanzanijski šiling3569.0129976003860.0002801895091646757
ALLAlbanski lek108.941475962205190.009179240423977069
XCDIstočnokaripski dolar3.6426550764229560.2745250316101815
GTQGvatemalski kvecal10.2607625461658150.09745864359502936
NPRNepalska rupija204.91222406046830.0048801383352557156
BOBBolivijski bolivijano16.3318215197393930.06123015726025134
BBDBarbadoski dolar2.69098166645716350.3716115990179001
LAKLaoski kip30438.2354644466870.000032853415605120995
BNDBrunejski dolar1.72475393654194180.5797928497585907
BWPBocvanska pula18.2707689994910860.0547322337679303
HNLHonduraška lempira36.058026412157250.027733076363348666
PYGParagvajski gvarani8022.2133343412210.00012465387771716738
ETBEtiopski bir216.697168775871970.0046147349577709135
NADNamibijski dolar22.034352608404570.04538367964659736
PGKKina Papue Nove Gvineje5.9389241595561020.16838066510597502
SDGSudanska funta807.55707138107410.0012383025738228165
MOPMakaonska pataka10.869611383983240.0919996092476255
BMDBermudski dolar1.34549083322858180.7432231980358002
NIONikaragvanska kordoba49.505387582485850.02019982165241713
BAMKonvertibilna marka2.28311603839438870.43799788674046297
KZTKazahstanski tenge633.92295124646270.0015774787740903394
PABPanamska balboa1.34549083322858180.7432231980358002
GYDGvajanski dolar281.50522539253490.003552331927784238
YERJemenski rijal320.70869112488140.0031180944816073222
MGAMalagaški arijari5732.5519417907270.0001744423792674125
KYDKajmanski dolar1.11878948333682020.8938232034658323
MZNMozambički metikal85.883150331532480.011643727508128499
RSDSrpski dinar137.000057952001840.007299266985349389
SCRSejšelska rupija19.2195816770399830.052030268754216215
AMDArmenski dram493.813227239884270.0020250571366615512
AZNAzerbajdžanski manat2.28734925546288360.4371872802597578
SBDDolar Salomonskih Otoka10.8541638090405590.09213054248979441
TOPTonganska pa'anga3.23349642468874740.30926275110888946
BZDBelizeanski dolar2.70894032748460360.3691480354344142
GMDGambijski dalasi99.632061137734610.010036929765184395
MWKMalavijska kvača2332.4722971168810.00042872963646174
BIFBurundski franak4020.04199598120480.0002487536202357313
HTGHaićanski gourd176.03242238841470.005680771680761768
SOSSomalski šiling766.51478750936950.0013046062728278107
GNFGvinejski franak11824.7664698187980.00008456826632072371
MNTMongolski tugrik4841.3420442164910.00020655429648781142
MVRMaldivska rufija20.8002976202365950.04807623517016894
CDFKongoanski franak3079.7530854211240.000324701355031928
STNDobra Svetog Tome i Principa28.8073825821990820.03471332382060732
TJSTadžikistanski somoni12.4203284053331460.08051316900530678
KGSKirgistanski som118.12543176951510.00846557752230009
LRDLiberijski dolar242.880053843706660.004117258639293205
LSLLesoto loti22.034352608404570.04538367964659736
MMKMjanmarski kjat2824.59205694880570.00035403342494711424
GIPGibraltarska funta11
XPTUnca platine0.00077203742797063211295.2739903149352
MDLMoldavski lej23.5362667863992140.04248762172333401
KHRKambodžanski rijel5445.8564085375090.00018362584779728908
MKDMakedonski denar71.906442050900030.013906959814422961
VUVVanuatski vatu160.87227763279320.006216111406606665
MRUMauritanijska ouguja53.834335290564560.01857550566200207
SZLSvazi lilangeni22.034352608404570.04538367964659736
CVEZelenortski eskudo128.72243781604190.0077686533674036435
SRDSurinamski dolar51.117987440040940.0195625855022746
SVCSalvadorski kolon11.773044790750090.08493979406123431
XPDUnca paladija0.00099984917637486821000.150846376329
BSDBahamski dolar1.34549083322858180.7432231980358002
XDRPosebna prava vučenja MMF-a0.98450317577775461.015740755950333
RWFRuandski franak1978.89076900132840.0005053336018665963
AWGArupski florin2.40842859147916140.4152084905227934
BTNButanski ngultrum128.0101352868770.0078118814401605865
DJFDžibutski franak239.533453761652740.004174782203888096
KMFKomorski franak574.29299090299310.0017412714691635777
ERNEritrejska nakfa20.1823624984287270.04954821320238668
FKPFalklandska funta11
SHPFunta Svete Helene11
SPLSeborga luigino0.224248471307769734.459339206052158
WSTSamoanska tala3.68227515478369270.27157123190560234
JEPJerseyska funta11
TMTTurkmenistanski manat4.7074022546045760.212431389100399
GGPGuernseyska funta11
IMPFunta otoka Man11
TVDTuvaluanski dolar1.91200635275607870.5230108145606007
ZMWZambijska kvača25.3841954687141220.03939459106484168
ADACardano6.9723571087463750.14342352010994447
ARBARB16.45352328444940.06077725619686105
AVAXAVAX0.199546730241607825.011357483979902
BCHBitcoin Cash0.006284520436642891159.12113105231415
BNBBNB0.0022696322440934175440.6000146510257
BTCBitcoin0.0000209871933811348547648.10529162459
CLFCLF0.03060982200638145332.66925236584266
CNHKineski juan (offshore)9.0816963922800620.11011158673505697
DAIDAI1.34590822918805860.7429927080565267
DOGEDogecoin19.1586333588515530.052195789818065816
DOTPolkadot1.61764502853110370.6181825940565255
ETHEthereum0.00071837642924673831392.0278551574434
EURCEURC1.20125854519063950.8324602592868967
LINKChainlink0.16437074474588086.083807684548806
LTCLitecoin0.03032025350934817332.981254582574174
LUNATerra24.483805466839860.04084332402307192
MXVMXV2.64577078255800660.3779616913877821
POLPOL18.114588892972320.05520412336754475
SLESijeraleonski leone30.7918543913703320.03247612135631098
SOLSOL0.0181911357462579354.971828804350956
SSPSSP6823.11064328032350.00014656071875147455
TRXTRX4.0985429302661240.24398914858629253
UNIUniswap0.350246262204113032.8551339669036353
USDCUSDC1.3455892502379890.7431688383532598
USDPUSDP1.34675846078170030.7425236440835643
USDTUSDT1.3468761749291870.7424587490773423
VEDVED1007.84324964105910.0009922177881889348
XBTXBT0.0000209871933811348547648.10529162459
XCGKaripski gulden2.42354541696845430.4126186342531481
XLMStellar Lumen7.936416716399890.12600144822708087
XRPRipple1.2494649871135540.8003425548643389
ZWGZimbabveanski dolar35.9718370389123340.02779952547094705

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15378▲
GBP / EUR1,16633▼
USD / JPY157,599▲
GBP / USD1,34569▲
USD / CHF0,808036▼
USD / CAD1,40708▲
EUR / JPY181,835▲
AUD / USD0,705059▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %