Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. GBP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

gbp
GBP – Britanska funta
IliSaznajte više o našem API-ju

Valutna tablica: GBP — Britanska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

2. kol 2026. 16:00 UTC

USDAmerički dolar1.34817080942751040.7417457736120556
EUREuro1.16945598449091180.855098450272432
GBPBritanska funta11
INRIndijska rupija128.619860517993370.007774849047205304
AUDAustralski dolar1.91705545798486550.5216333183449796
CADKanadski dolar1.8900983110641470.5290730086082076
SGDSingapurski dolar1.72842413833710370.578561695488752
CHFŠvicarski franak1.08897407957840260.918295502852695
MYRMalezijski ringit5.5075720627765030.18156820983943248
JPYJapanski jen212.643473687996650.0047027072247101285
CNYKineski juan9.104970801673860.1098301160741954
NZDNovozelandski dolar2.29341205492521150.43603154428897867
THBTajlandski baht45.104534781428630.022170719747934095
HUFMađarska forinta426.72114123062310.0023434508004831806
AEDUAE dirham4.9511572976225320.20197298124222074
HKDHongkonški dolar10.5723588896592770.09458627071183616
MXNMeksički pezo23.384988864268620.04276247492800658
ZARJužnoafrički rand22.3185231124105420.04480583213160442
PHPFilipinski pezo82.56865293290370.012111133759353108
SEKŠvedska kruna12.8375520815306420.07789647073281968
IDRIndonezijska rupija24326.9743075578150.0000411066328001721
BRLBrazilski real6.8460924979392860.1460687246485504
SARSaudijski rijal5.0556405353531650.19779887296321483
TRYTurska lira64.100390627520040.015600528954821577
KESKenijski šiling174.03611376126370.005745933866184595
KRWJužnokorejski won1945.21920952350840.000514080878445034
EGPEgipatska funta68.555598239310070.014586700804641155
IQDIrački dinar1766.12199015542750.0005662123033256582
NOKNorveška kruna12.7743902791089660.07828162269594847
KWDKuvajtski dinar0.41699073367008592.3981348247205383
DKKDanska kruna8.7422711054491380.11438675235965752
PKRPakistanska rupija373.796183967380950.002675254705348368
ILSIzraelski šekel4.1251442587151080.24241576470624523
PLNPoljski zlot5.0404086102270810.19839661371321796
QARKatarski rijal4.9073417463161380.2037763114318834
XAUUnca zlata0.000333484516641364452998.639967070552
OMROmanski rijal0.51852901694819531.928532381631223
COPKolumbijski pezo4244.09894886790.00023562127369031934
CLPČileanski pezo1255.05771770193970.0007967761051109581
TWDTajvanski novi dolar43.5353737076509760.02296982694383667
ARSArgentinski pezo2003.01472286520150.0004992474536430543
CZKČeška kruna28.329447051371270.03529895935443595
VNDVijetnamski dong35440.825099589930.00002821604737446055
MADMarokanski dirham12.5775848284001360.07950652002298597
JODJordanski dinar0.95585310388410491.0461858584091053
BHDBahreinski dinar0.50691222434474391.9727281213086585
XOFCFA franak BCEAO767.1128392187050.001303589183852649
LKRŠrilankanska rupija452.50513282510060.0022099196836879056
UAHUkrajinska grivnja60.172464551907370.0166188971558138
NGNNigerijska naira1843.72967190182270.0005423788613048092
TNDTuniski dinar3.95934429025595150.252567073406833
UGXUgandski šiling5053.000688170720.00019790220934286443
RONRumunjski lej6.1345452096605880.16301126910357028
BDTBangladeška taka166.891297760631970.005991924165118993
PENPeruanski sol4.5747957464287660.21858899400713844
GELGruzijski lari3.5301417953321580.2832747402164643
XAFCFA franak BEAC767.1128392187050.001303589183852649
FJDFidžijski dolar2.98702168828998450.33478163346463075
VESVenezuelanski bolivar1004.98305310236740.0009950416545960801
UZSUzbekistanski som16124.5176613502140.00006201735896863182
DZDAlžirski dinar178.989959907812160.005586905547747174
DOPDominikanski pezo78.417139321693480.012752314208985151
ISKIslandska kruna166.154460833443980.006018496253329105
CRCKostarikanski kolon608.10270372501070.001644459059093756
XAGUnca srebra0.02338836954858622442.75629380332106
JMDJamajčanski dolar213.044303874751730.004693859360764218
LYDLibijski dinar8.605074443916150.1162104995741213
GHSGanski cedi15.7232683303324790.06360000853453948
MURMauricijska rupija63.4101820076470160.015770337954232713
AOAAngolska kvanza1243.47631022880050.000804197065737424
UYUUrugvajski pezo54.117630062883420.018478266672764927
AFNAfganistanski afgani88.915249925587190.011246664670423756
LBPLibanonska funta121031.390992961360.000008262319318945575
XPFCFP franak139.55322010580330.007165725013309207
TTDTrinidadski dolar9.099426407627980.10989703693429594
TZSTanzanijski šiling3564.08107550409070.0002805772312176046
ALLAlbanski lek109.373970936380490.009142943164984561
XCDIstočnokaripski dolar3.64210472951803950.2745665142178188
GTQGvatemalski kvecal10.280511661585190.09727142314683257
NPRNepalska rupija205.88824172417790.004857003933909295
BOBBolivijski bolivijano16.3272584902453030.06124726944192429
BBDBarbadoski dolar2.6963416188550210.3708728868060278
LAKLaoski kip30451.905669554430.00003283866733502304
BNDBrunejski dolar1.72842413833710370.578561695488752
BWPBocvanska pula18.327157035956490.054563836498922116
HNLHonduraška lempira36.169205855687050.02764782848675029
PYGParagvajski gvarani8017.8915092447070.00012472106898016644
ETBEtiopski bir214.91606011569220.004652979397917896
NADNamibijski dolar22.3185231124105420.04480583213160442
PGKKina Papue Nove Gvineje5.952208996740990.16800485341619045
SDGSudanska funta809.19444378051990.0012357969183871866
MOPMakaonska pataka10.8895296563490580.09183133078819043
BMDBermudski dolar1.34817080942751040.7417457736120556
NIONikaragvanska kordoba49.457980721106160.020219183747897145
BAMKonvertibilna marka2.287257098146860.4372048952477629
KZTKazahstanski tenge639.34487335382350.0015641010691996031
PABPanamska balboa1.34817080942751040.7417457736120556
GYDGvajanski dolar281.41185624079390.003553510549833893
YERJemenski rijal321.259010003630.0031127531644597316
MGAMalagaški arijari5765.2217451119340.00017345386599359406
KYDKajmanski dolar1.11042703218536440.9005544452857568
MZNMozambički metikal86.059208743763630.011619906975643277
RSDSrpski dinar137.287706717124820.007283973371777965
SCRSejšelska rupija19.8708058434734340.050325085347681056
AMDArmenski dram493.50042783126760.0020263406951734385
AZNAzerbajdžanski manat2.29300441537318230.43610905992836996
SBDDolar Salomonskih Otoka10.8941140277210630.0917926870836315
TOPTonganska pa'anga3.2252590487631570.3100526143422453
BZDBelizeanski dolar2.7162924446987140.3681488721701017
GMDGambijski dalasi101.154062510231730.009885910414115599
MWKMalavijska kvača2331.90930473750770.0004288331445688731
BIFBurundski franak3997.4767128136280.0002501578049959793
HTGHaićanski gourd176.13020298663320.005677617938564981
SOSSomalski šiling768.69297692702630.0013009095048554505
GNFGvinejski franak11813.418450344420.00008464950295321546
MNTMongolski tugrik4844.690303526350.00020641154281257577
MVRMaldivska rufija20.8425410081662220.047978794889173754
CDFKongoanski franak3059.8004162713580.00032681870186114623
STNDobra Svetog Tome i Principa28.6749262918826280.03487367290227639
TJSTadžikistanski somoni12.4682696205253830.08020359123079843
KGSKirgistanski som117.939700156549360.008478909126211378
LRDLiberijski dolar243.035408199522240.0041146267838431195
LSLLesoto loti22.3185231124105420.04480583213160442
MMKMjanmarski kjat2830.7315214480480.0003532655754963489
GIPGibraltarska funta11
XPTUnca platine0.00081633572032742531224.9862098388987
MDLMoldavski lej23.5441825186966940.04247333706345035
KHRKambodžanski rijel5452.5827965575840.00018339932419390986
MKDMakedonski denar71.953143188883730.013897933511742585
VUVVanuatski vatu160.499944267743070.006230531758514621
MRUMauritanijska ouguja54.016068742686240.01851300961503978
SZLSvazi lilangeni22.3185231124105420.04480583213160442
CVEZelenortski eskudo128.955911409812840.007754588285775207
SRDSurinamski dolar50.949768039486260.01962717473463267
SVCSalvadorski kolon11.7964945824907160.0847709455556635
XPDUnca paladija0.0010536831327396371949.0519198119288
BSDBahamski dolar1.34817080942751040.7417457736120556
XDRPosebna prava vučenja MMF-a0.98211741348910721.018208196153821
RWFRuandski franak1975.58766856116270.0005061784986379817
AWGArupski florin2.41322574887524380.41438311374975173
BTNButanski ngultrum128.619860517993370.007774849047205304
DJFDžibutski franak240.358982015868520.004160443648134522
KMFKomorski franak575.33462941402880.0017381189118035319
ERNEritrejska nakfa20.222562141412660.04944971824080371
FKPFalklandska funta11
SHPFunta Svete Helene11
SPLSeborga luigino0.224695134005804544.450474659474232
WSTSamoanska tala3.6865608068045320.2712555285007731
JEPJerseyska funta11
TMTTurkmenistanski manat4.7159040425656280.21204841976724417
GGPGuernseyska funta11
IMPFunta otoka Man11
TVDTuvaluanski dolar1.91705545798486550.5216333183449796
ZMWZambijska kvača25.25611557298160.03959437060344215
ADACardano7.0997037625836940.14085094722826635
ARBARB16.72512211340060.05979029589259465
AVAXAVAX0.204596585379996864.887667104231978
BCHBitcoin Cash0.006329837569394271157.9819369828939
BNBBNB0.0023016913018572252434.46312682899924
BTCBitcoin0.00002137860752031975746775.7312560946
CLFCLF0.0317669902760441631.479217618992095
CNHKineski juan (offshore)9.1176795314027730.10967702873914761
DAIDAI1.3487187103763530.7414444482059237
DOGEDogecoin19.1860164102822070.05212129389528084
DOTPolkadot1.69850209279731510.5887540582025833
ETHEthereum0.00072595930447070591377.4876826313234
EURCEURC1.2033844186386290.8309896526093342
LINKChainlink0.163004781951451356.134789348068548
LTCLitecoin0.03013290868759435633.18630837691741
LUNATerra24.5325728120271050.040762133171362666
MXVMXV2.65724331975544640.37632985755027987
POLPOL18.4621682314933580.054164818967155116
SLESijeraleonski leone30.873154317483650.03239060025148432
SOLSOL0.01847988957585754.11287745498475
SSPSSP6741.0409133041390.0001483450423845369
TRXTRX4.1214452047028760.24263333620423383
UNIUniswap0.32194999956753773.1060723756585156
USDCUSDC1.34824686043786630.741703933710799
USDPUSDP1.34628826307344870.7427829740690857
USDTUSDT1.34939512663145170.7410727816220439
VEDVED1004.98305310236740.0009950416545960801
XBTXBT0.00002137860752031975746775.7312560946
XCGKaripski gulden2.4192702120184450.4133477918391266
XLMStellar Lumen7.7378071969923040.1292355798666968
XRPRipple1.24955535418430160.8002846745855376
ZWGZimbabveanski dolar36.0027115315060440.027775685704253077

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15279▼
GBP / EUR1,16720▼
USD / JPY157,096▼
GBP / USD1,34555▼
USD / CHF0,808321▲
USD / CAD1,40395▲
EUR / JPY181,100▼
AUD / USD0,700689▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %