Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. GBP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

gbp
GBP – Britanska funta
IliSaznajte više o našem API-ju

Valutna tablica: GBP — Britanska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

28. srp 2026. 16:00 UTC

USDAmerički dolar1.33082635569166620.751412831375941
EUREuro1.1673380509264990.8566498789329404
GBPBritanska funta11
INRIndijska rupija127.17869726820750.00786295206256986
AUDAustralski dolar1.90587487855180870.5246934157397869
CADKanadski dolar1.87556238356921720.5331734144171671
SGDSingapurski dolar1.7185727390937370.5818781930215736
CHFŠvicarski franak1.08741373239676920.9196131796091074
MYRMalezijski ringit5.4458870106692430.18362481594657806
JPYJapanski jen217.809714709517640.004591163444356245
CNYKineski juan9.0075237433118860.11101830297616513
NZDNovozelandski dolar2.29614201696290540.43551313142324466
THBTajlandski baht44.534668342383460.02245441668751138
HUFMađarska forinta419.75952382647360.002382316405555565
AEDUAE dirham4.8874597912776440.20460526381918065
HKDHongkonški dolar10.4344881595324530.09583603763893751
MXNMeksički pezo23.1909427234963060.04312028242762346
ZARJužnoafrički rand22.159255915705020.04512786908567927
PHPFilipinski pezo81.811664042818340.012223195942776852
SEKŠvedska kruna12.8833489262943070.07761956970357663
IDRIndonezijska rupija24070.1229792503360.000041545280049547343
BRLBrazilski real6.8052692202912940.14694495803609015
SARSaudijski rijal4.9905988338437480.20037675503358426
TRYTurska lira63.055442925612170.015859059164483564
KESKenijski šiling172.37720136800940.005801231207281828
KRWJužnokorejski won1934.34736845730440.000516970227946973
EGPEgipatska funta67.222580354203640.014875953804969744
IQDIrački dinar1743.64560943779750.000573511036065654
NOKNorveška kruna12.8947669793754930.07755083915819866
KWDKuvajtski dinar0.413171864745963742.4203003285687035
DKKDanska kruna8.7260053380602440.11459997573440588
PKRPakistanska rupija369.623459017453460.0027054559866363363
ILSIzraelski šekel4.060483835609980.24627606967182436
PLNPoljski zlot5.04612017461845050.19817205405252014
QARKatarski rijal4.8442079347176650.2064320965318519
XAUUnca zlata0.000328886088214878843040.5664326751535
OMROmanski rijal0.51213140288690511.952623866380699
COPKolumbijski pezo4269.6458979081560.0002342114601330133
CLPČileanski pezo1245.04088379785280.0008031864760533935
TWDTajvanski novi dolar43.0640616596964560.023221218841414985
ARSArgentinski pezo1995.89578643347250.0005010281632924987
CZKČeška kruna28.2127324912396380.03544498925478101
VNDVijetnamski dong35047.206166747420.000028532944829958917
MADMarokanski dirham12.4893914369316650.08006795247388572
JODJordanski dinar0.94355588618539131.0598206366374343
BHDBahreinski dinar0.50039070974006651.9984383813189919
XOFCFA franak BCEAO765.72356587159350.0013059543215987336
LKRŠrilankanska rupija447.19299066684180.0022361710064123046
UAHUkrajinska grivnja59.8489807383500650.01670872231511905
NGNNigerijska naira1816.72544428606970.0005504409062718756
TNDTuniski dinar3.9391513665737610.25386178568451184
UGXUgandski šiling5012.7217661602280.00019949242081433247
RONRumunjski lej6.1052115825252210.16379448713329978
BDTBangladeška taka164.2970216929850.006086537599376928
PENPeruanski sol4.5300773490523920.22074678265906023
GELGruzijski lari3.48669451486343670.2868045926412819
XAFCFA franak BEAC765.72356587159350.0013059543215987336
FJDFidžijski dolar2.96589305372476940.33716657407593714
VESVenezuelanski bolivar986.87411688860830.0010133004634398303
UZSUzbekistanski som16022.583487962630.00006241190758976386
DZDAlžirski dinar177.55460195838860.005632070298208088
DOPDominikanski pezo77.487116605170430.01290537116118828
ISKIslandska kruna166.00120499327810.0060240526569701296
CRCKostarikanski kolon605.54106493804330.0016514156642742574
XAGUnca srebra0.02317417371739712743.15148458774554
JMDJamajčanski dolar210.702283799334770.00474603303755532
LYDLibijski dinar8.5375649847435450.11712941591507411
GHSGanski cedi15.502796993127670.06450448912175628
MURMauricijska rupija63.186899104952420.01582606543706182
AOAAngolska kvanza1218.63201477989450.0008205922607249218
UYUUrugvajski pezo53.472141138528550.018701327059437032
AFNAfganistanski afgani88.382182965248990.011314497633456171
LBPLibanonska funta119368.730298522380.000008377403340884649
XPFCFP franak139.300483403606960.007178725985484316
TTDTrinidadski dolar9.042732681692920.11058604021597447
TZSTanzanijski šiling3517.2750909920310.0002843110004563091
ALLAlbanski lek109.43379654932480.009137944871987264
XCDIstočnokaripski dolar3.60275027352738060.27756572731335055
GTQGvatemalski kvecal10.1520553593583070.09850222093974162
NPRNepalska rupija203.581299652083170.004912042519175299
BOBBolivijski bolivijano15.1595025817705360.0659652250861127
BBDBarbadoski dolar2.66165271138333240.3757064156879705
LAKLaoski kip30148.561433321520.00003316907847200815
BNDBrunejski dolar1.7185727390937370.5818781930215736
BWPBocvanska pula18.2868178166225270.0546841998442731
HNLHonduraška lempira35.65270365011980.02804836373178223
PYGParagvajski gvarani8008.4814193365760.00012486761817109143
ETBEtiopski bir214.36176016765090.004665011143862164
NADNamibijski dolar22.159255915705020.04512786908567927
PGKKina Papue Nove Gvineje5.88834898727809450.16982689072276824
SDGSudanska funta798.78536934179150.001251900746284339
MOPMakaonska pataka10.7475228043184270.09304469673683254
BMDBermudski dolar1.33082635569166620.751412831375941
NIONikaragvanska kordoba48.9684449044685760.020421314214712702
BAMKonvertibilna marka2.28311478014357450.437998128126136
KZTKazahstanski tenge634.68100243479180.0015755946627735115
PABPanamska balboa1.33082635569166620.751412831375941
GYDGvajanski dolar278.294926857599360.003593310202566824
YERJemenski rijal317.27461828081820.003151843678572816
MGAMalagaški arijari5705.9128125549950.00017525679638841514
KYDKajmanski dolar1.10621632668882790.9039823187144969
MZNMozambički metikal84.868622687287840.01178291774198648
RSDSrpski dinar137.056697830092760.007296250499480776
SCRSejšelska rupija18.9142838064683940.05287009596726128
AMDArmenski dram487.798492053301860.002050026837497336
AZNAzerbajdžanski manat2.26240492996283930.4420075233907952
SBDDolar Salomonskih Otoka10.7449863821890390.09306666052714657
TOPTonganska pa'anga3.19738052246160940.3127560179262357
BZDBelizeanski dolar2.68006645014509240.3731250767852649
GMDGambijski dalasi98.658528166026240.010135971198730664
MWKMalavijska kvača2307.13739090877470.00043343755943641614
BIFBurundski franak3977.80704305694740.00025139479848461914
HTGHaićanski gourd174.171916088367340.00574145374557769
SOSSomalski šiling760.41165069015650.0013150771678634736
GNFGvinejski franak11686.0212046901220.00008557232461623939
MNTMongolski tugrik4786.7606302599630.00020890954807274148
MVRMaldivska rufija20.573947452032440.048605159623911307
CDFKongoanski franak3074.3929577048380.00032526746377487854
STNDobra Svetog Tome i Principa28.8123981821467150.03470728100028962
TJSTadžikistanski somoni12.2749161252323570.0814669517736579
KGSKirgistanski som116.844202030954960.008558404975328386
LRDLiberijski dolar240.885763718431950.0041513453703677
LSLLesoto loti22.159255915705020.04512786908567927
MMKMjanmarski kjat2793.88845604255680.0003579240960165118
GIPGibraltarska funta11
XPTUnca platine0.0008207493750737791218.3987345833893
MDLMoldavski lej23.5411445633134870.04247881819469389
KHRKambodžanski rijel5379.6386966106070.00018588608945616382
MKDMakedonski denar72.039162540539980.01388133849331259
VUVVanuatski vatu158.662153626165040.00630270027946406
MRUMauritanijska ouguja53.234915440646340.018784664007120262
SZLSvazi lilangeni22.159255915705020.04512786908567927
CVEZelenortski eskudo128.722366875665050.0077686576487978635
SRDSurinamski dolar50.368180825209250.019853804199724052
SVCSalvadorski kolon11.644730612302080.08587575215725039
XPDUnca paladija0.0010426516093735986959.0931342836341
BSDBahamski dolar1.33082635569166620.751412831375941
XDRPosebna prava vučenja MMF-a0.98124161084283721.0191169931542654
RWFRuandski franak1953.27461451137380.0005119607824576974
AWGArupski florin2.38217917668808270.4197837046792966
BTNButanski ngultrum127.17869726820750.00786295206256986
DJFDžibutski franak236.961848465558120.004220088619646921
KMFKomorski franak574.29267440369520.0017412724287983112
ERNEritrejska nakfa19.9623953353749930.050094188758396066
FKPFalklandska funta11
SHPFunta Svete Helene11
SPLSeborga luigino0.221804391728060134.508477006289554
WSTSamoanska tala3.6652091278014840.2728357278210299
JEPJerseyska funta11
TMTTurkmenistanski manat4.6578689985911240.21469045185737776
GGPGuernseyska funta11
IMPFunta otoka Man11
TVDTuvaluanski dolar1.90587487855180870.5246934157397869
ZMWZambijska kvača24.9529223146657240.04007546640788699
ADACardano8.386689136254520.11923656448372884
ARBARB16.8067048257720.05950006324062789
AVAXAVAX0.20298899247631664.926375503423779
BCHBitcoin Cash0.006252993939800592159.92339183874054
BNBBNB0.0023245621353380225430.1885438113215
BTCBitcoin0.00002084973295757680747962.24498580925
CLFCLF0.0310493282710154532.206815917930825
CNHKineski juan (offshore)9.0110618986060090.11097471210964578
DAIDAI1.3311339501677460.7512391971326272
DOGEDogecoin18.8323412749141070.053100142218220334
DOTPolkadot1.75130080019643030.5710041358331118
ETHEthereum0.00069456449673547631439.7511025975293
EURCEURC1.16648281999299860.8572779494566427
LINKChainlink0.15901518851986766.288707445547307
LTCLitecoin0.02862438163534283834.93525249695836
LUNATerra24.2169569633646340.04129337973853602
MXVMXV2.64576823812425040.3779620548733181
POLPOL18.176772598145670.05501526712734561
SLESijeraleonski leone30.489298336280390.03279839335659822
SOLSOL0.0179393762379321755.743298247211946
SSPSSP6726.9968619751290.00014865474453430735
TRXTRX4.10536255151893050.24358384611610323
UNIUniswap0.340831054764236142.9340049447422927
USDCUSDC1.33093270844089060.751352787152884
USDPUSDP1.3350142074252830.7490556987618928
USDTUSDT1.33235646918426860.7505498889589564
VEDVED986.87411688860830.0010133004634398303
XBTXBT0.00002084973295757680747962.24498580925
XCGKaripski gulden2.3969982517750370.41718845612819083
XLMStellar Lumen7.7300928161663470.12936455276560815
XRPRipple1.2510499110274190.7993286208531478
ZWGZimbabveanski dolar35.5701914793993340.028113427519195544

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,13943▲
GBP / EUR1,16721▼
USD / JPY163,624▼
GBP / USD1,32995▲
USD / CHF0,819455▲
USD / CAD1,40977▼
EUR / JPY186,438▲
AUD / USD0,694209▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %