Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. EUR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

eur
EUR – Euro
IliSaznajte više o našem API-ju

Valutna tablica: EUR — Euro

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

29. lip 2026. 16:00 UTC

USDAmerički dolar1.14233180019149020.8754024004517506
EUREuro11
GBPBritanska funta0.86204954321132181.1600261352436692
INRIndijska rupija107.969415247576080.00926188215159802
AUDAustralski dolar1.65936166343639950.6026413783292327
CADKanadski dolar1.62346614727779430.6159660314918093
SGDSingapurski dolar1.47641079146551140.6773182679106419
CHFŠvicarski franak0.92322931317768141.083154516138661
MYRMalezijski ringit4.6505926468902950.2150263581284997
JPYJapanski jen184.980950297550660.005405962064696134
CNYKineski juan7.7659121351136160.12876787460400102
NZDNovozelandski dolar2.022611776638590.494410252896834
THBTajlandski baht37.9999627127828460.026315815295882092
HUFMađarska forinta354.507283847927970.0028208165122750126
AEDUAE dirham4.1952135362032480.2383668891631724
HKDHongkonški dolar8.959408467541110.11161451156322241
MXNMeksički pezo20.011617371383730.04997097343216161
ZARJužnoafrički rand18.7706901667041740.05327454617379067
PHPFilipinski pezo69.924455047023610.01430114827963276
SEKŠvedska kruna11.1048669670605130.09005060600601707
IDRIndonezijska rupija20407.8526479392420.0000490007458036492
BRLBrazilski real5.9224274469688920.1688496835046585
SARSaudijski rijal4.28374425071808850.2334406401204668
TRYTurska lira53.2798092690336840.018768835957173775
KESKenijski šiling147.92378585834830.006760238011739364
KRWJužnokorejski won1761.94910735454350.0005675532827968213
EGPEgipatska funta56.321339298756630.017755259595221954
IQDIrački dinar1496.88352119493560.0006680546521092822
NOKNorveška kruna11.3400400593280660.0881831100038683
KWDKuvajtski dinar0.35336900017838932.829903017794927
DKKDanska kruna7.474491900091090.13378835824115526
PKRPakistanska rupija317.64557861370710.003148162818334434
ILSIzraelski šekel3.4111133709337910.2931594149057117
PLNPoljski zlot4.28852750901697450.2331802694275411
QARKatarski rijal4.1580877526970250.24049516495927212
XAUUnca zlata0.00028357377068897923526.4192367664
OMROmanski rijal0.439492093699623662.2753537875551917
COPKolumbijski pezo3938.53130420516570.0002539017523949349
CLPČileanski pezo1052.75151555088130.0009498917695470829
TWDTajvanski novi dolar36.407773456340310.027466661788565182
ARSArgentinski pezo1693.27585137543380.0005905712286558084
CZKČeška kruna24.2590561741180.04122171913130324
VNDVijetnamski dong29995.6048733355930.0000333382175229593
MADMarokanski dirham10.7203403078903180.09328062088327421
JODJordanski dinar0.80991324633576661.2347001416808894
BHDBahreinski dinar0.42951675687200032.32819787354189
XOFCFA franak BCEAO655.9570.0015244901723741038
LKRŠrilankanska rupija384.12721388297940.002603304228022335
UAHUkrajinska grivnja51.2998763453137340.019493224374825424
NGNNigerijska naira1576.893505840830.0006341582334482256
TNDTuniski dinar3.3649215784980880.29718374609085063
UGXUgandski šiling4191.6343820499620.00023857042596137394
RONRumunjski lej5.242653241098640.19074311307883524
BDTBangladeška taka140.73252710104110.007105677845762228
PENPeruanski sol3.8995490834209720.2564399058987421
GELGruzijski lari3.0131593085822630.33187757353278313
XAFCFA franak BEAC655.9570.0015244901723741038
FJDFidžijski dolar2.56819699385843370.38937823009348277
VESVenezuelanski bolivar710.21376129188980.001408026786443823
UZSUzbekistanski som13763.0959840309110.00007265807062308387
DZDAlžirski dinar152.217452926392240.006569548897152877
DOPDominikanski pezo68.018829783356650.014701811295269995
ISKIslandska kruna144.002361257689930.00694433057393077
CRCKostarikanski kolon519.77287127408860.0019239172632245292
XAGUnca srebra0.01964827761826594450.89504634596337
JMDJamajčanski dolar179.782325622106470.00556228203489786
LYDLibijski dinar7.3386368506123080.13626508851116728
GHSGanski cedi12.910023619791220.07745919213245962
MURMauricijska rupija53.951680331095160.01853510389042782
AOAAngolska kvanza1041.87843372331490.0009598048751487678
UYUUrugvajski pezo45.9717634526076250.0217524829351152
AFNAfganistanski afgani73.021118135993660.013694668412740706
LBPLibanonska funta102488.074190622560.000009757232808766133
XPFCFP franak119.3317422430.008380000000030672
TTDTrinidadski dolar7.7588425236241990.12888520381167556
TZSTanzanijski šiling2997.1573448015590.0003336494834795568
ALLAlbanski lek94.165249741781420.010619628819996606
XCDIstočnokaripski dolar3.0904509209293490.32357737611289544
GTQGvatemalski kvecal8.713610892714350.1147629854388062
NPRNepalska rupija172.83204145755740.00578596417404218
BOBBolivijski bolivijano7.9083538627872780.12644856532096968
BBDBarbadoski dolar2.28466360038298030.4377012002258753
LAKLaoski kip25592.122971671420.00003907452309083251
BNDBrunejski dolar1.47641079146551140.6773182679106419
BWPBocvanska pula15.4735780871752020.06462629356740825
HNLHonduraška lempira30.568260365144950.03271367058690185
PYGParagvajski gvarani6961.36346184571450.0001436500199251
ETBEtiopski bir183.555486488278430.005447943938542302
NADNamibijski dolar18.7706901667041740.05327454617379067
PGKKina Papue Nove Gvineje5.0289868383818820.19884720961444358
SDGSudanska funta685.64021970737680.0014584908692007424
MOPMakaonska pataka9.2281907215673420.10836360345943924
BMDBermudski dolar1.14233180019149020.8754024004517506
NIONikaragvanska kordoba42.035371040388380.023789489071933758
BAMKonvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge553.75419455577460.0018058553954651427
PABPanamska balboa1.14233180019149020.8754024004517506
GYDGvajanski dolar238.885171490530350.004186111652558732
YERJemenski rijal272.59437847095350.0036684542271533155
MGAMalagaški arijari4862.0026881950270.00020567656254654202
KYDKajmanski dolar0.94816914639649261.0546641427855885
MZNMozambički metikal72.889501401614950.0137193969058738
RSDSrpski dinar117.376205264952320.008519614326793991
SCRSejšelska rupija16.7892115896540980.05956205832894638
AMDArmenski dram420.45248380133550.0023783900405556922
AZNAzerbajdžanski manat1.94196738707748070.5149417063614683
SBDDolar Salomonskih Otoka9.255910168045250.10803907793448143
TOPTonganska pa'anga2.7468270126954280.36405641686868084
BZDBelizeanski dolar2.3002095334721710.43474300295177803
GMDGambijski dalasi84.188144523759280.01187815702147686
MWKMalavijska kvača1980.620064633630.0005048923909518091
BIFBurundski franak3399.6829529483060.0002941450758320773
HTGHaićanski gourd149.583719487325820.006685219510701695
SOSSomalski šiling652.29905491565180.0015330391673330098
GNFGvinejski franak10018.671567350920.00009981363230418922
MNTMongolski tugrik4091.90011887589430.0002443852418066145
MVRMaldivska rufija17.6556602853515830.05663905987303531
CDFKongoanski franak2639.68946430211460.0003788324397712371
STNDobra Svetog Tome i Principa24.6820814679909160.04051522159088791
TJSTadžikistanski somoni10.5890206897207370.0944374394291955
KGSKirgistanski som99.922827017603240.010007723258508605
LRDLiberijski dolar207.895564300891750.004810107437177824
LSLLesoto loti18.7706901667041740.05327454617379067
MMKMjanmarski kjat2398.3112875595960.0004169600523448109
GIPGibraltarska funta0.86204954321132181.1600261352436692
XPTUnca platine0.00072191300155733221385.2084639600205
MDLMoldavski lej20.1600679377860420.04960300744451852
KHRKambodžanski rijel4595.3065796531370.00021761333714441353
MKDMakedonski denar61.647465113903380.016221267138110916
VUVVanuatski vatu137.026183617089570.007297875293633169
MRUMauritanijska ouguja45.634063727690350.021913454956964718
SZLSvazi lilangeni18.7706901667041740.05327454617379067
CVEZelenortski eskudo110.270000000000010.009068649678062935
SRDSurinamski dolar42.872131601029870.02332517564804214
SVCSalvadorski kolon9.9954032516755390.1000459886230572
XPDUnca paladija0.0009355218792313441068.9220874466703
BSDBahamski dolar1.14233180019149020.8754024004517506
XDRPosebna prava vučenja MMF-a0.84138868804209821.1885113434636119
RWFRuandski franak1675.93596005989460.0005966815104106138
AWGArupski florin2.04477392234276770.48905162036410643
BTNButanski ngultrum107.969415247576080.00926188215159802
DJFDžibutski franak203.406187041901970.004916271301983546
KMFKomorski franak491.967750.0020326535631654714
ERNEritrejska nakfa17.1349770028723540.0583601600301167
FKPFalklandska funta0.86204954321132181.1600261352436692
SHPFunta Svete Helene0.86204954321132181.1600261352436692
SPLSeborga luigino0.190388632603693825.252414423720161
WSTSamoanska tala3.1767562152962750.3147865093282698
JEPJerseyska funta0.86204954321132181.1600261352436692
TMTTurkmenistanski manat3.99437515161826840.25035204807812383
GGPGuernseyska funta0.86204954321132181.1600261352436692
IMPFunta otoka Man0.86204954321132181.1600261352436692
TVDTuvaluanski dolar1.65936166343639950.6026413783292327
ZMWZambijska kvača20.7551001996844880.048180928561125505
ADACardano7.8591807130122720.12723972593534108
ARBARB15.0484748171293640.06645191703159983
AVAXAVAX0.171979889127462435.814633356687727
BCHBitcoin Cash0.005873871989882777170.2454533776717
BNBBNB0.0020722648533596953482.5637989172729
BTCBitcoin0.0000191233867538415152291.99267222474
CLFCLF0.0266878743729440837.47020036237097
CNHKineski juan (offshore)7.7667069994831370.12875469617516774
DAIDAI1.14252686130411370.875252944914197
DOGEDogecoin15.7085772073288240.06365948913141864
DOTPolkadot1.38982833133639840.7195133222233595
ETHEthereum0.00072394883614632081381.3130846692668
EURCEURC1.00550622682716680.9945239256801606
LINKChainlink0.156120186047640866.405321600723977
LTCLitecoin0.02689806511834555837.177395310786125
LUNATerra20.78693431701880.04810714195509215
MXVMXV2.26650188832709840.4412085448285677
POLPOL16.051770241624630.06229842471871738
SLESijeraleonski leone26.0685561630730440.038360390723001854
SOLSOL0.01548038334502741764.59788350921028
SSPSSP5351.4818026512320.0001868641316325844
TRXTRX3.54140235372469720.282374014618317
UNIUniswap0.387000397055436042.5839766770491313
USDCUSDC1.14255864781449620.875228594972184
USDPUSDP1.13720265814897310.8793507409028588
USDTUSDT1.14437504751116470.8738393957250661
VEDVED710.21376129188980.001408026786443823
XBTXBT0.0000191233867538415152291.99267222474
XCGKaripski gulden2.0574772357803490.4860321089388507
XLMStellar Lumen6.5794205837427830.15198906761955897
XRPRipple1.090236157475830.9172324666935013
ZWGZimbabveanski dolar30.6863932991761460.0325877332748273

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14144▲
GBP / EUR1,16099▲
USD / JPY162,666▲
GBP / USD1,32520▲
USD / CHF0,808561▼
USD / CAD1,42064▲
EUR / JPY185,673▲
AUD / USD0,691200▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %