Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. EUR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

eur
EUR – Euro
IliSaznajte više o našem API-ju

Valutna tablica: EUR — Euro

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

8. srp 2026. 16:00 UTC

USDAmerički dolar1.13953444191427060.8775513606417452
EUREuro11
GBPBritanska funta0.85289705705393361.172474440765674
INRIndijska rupija109.028732957797870.009171894168366366
AUDAustralski dolar1.64901837155963580.6064213821063761
CADKanadski dolar1.61697554856240330.6184385415654957
SGDSingapurski dolar1.47635435467412420.6773441598448294
CHFŠvicarski franak0.92366814779897281.082639909563754
MYRMalezijski ringit4.6461523152686210.21523185899732697
JPYJapanski jen185.3727755905190.005394535399356374
CNYKineski juan7.748814101613660.12905200549226672
NZDNovozelandski dolar2.0050838332480850.49873226416676814
THBTajlandski baht38.217799662802360.026165818252831194
HUFMađarska forinta361.286063133373660.002767889775008665
AEDUAE dirham4.1849402379301590.2389520382959143
HKDHongkonški dolar8.9332780087791640.11194099176329805
MXNMeksički pezo20.0889870659488670.04977851778773928
ZARJužnoafrički rand18.7787257166660520.05325174961752083
PHPFilipinski pezo70.175319908016660.01425002410121913
SEKŠvedska kruna11.0997015740928650.0900925122468192
IDRIndonezijska rupija20622.6998985321330.000048490256121662194
BRLBrazilski real5.8835784933758310.16996458891912025
SARSaudijski rijal4.2732541571785150.23401369617113205
TRYTurska lira53.3961632503701150.01872793734843989
KESKenijski šiling147.302926519621420.006788731382514626
KRWJužnokorejski won1722.2670815039110.0005806300374311191
EGPEgipatska funta56.543983287801380.01768534761532686
IQDIrački dinar1493.0907098583280.0006697516724184059
NOKNorveška kruna11.1732443221308430.08949951967122925
KWDKuvajtski dinar0.353220484243128742.8310928856314006
DKKDanska kruna7.4757517123243920.13376581225288925
PKRPakistanska rupija316.76254092473020.0031569389394360938
ILSIzraelski šekel3.47022656827343660.2881656227125067
PLNPoljski zlot4.3127560157838640.23187029276411433
QARKatarski rijal4.1479053685679460.24108553863784207
XAUUnca zlata0.00028249926109612153539.832267595723
OMROmanski rijal0.43862193750990652.279867727722612
COPKolumbijski pezo3813.45138918273730.00026222964394842084
CLPČileanski pezo1066.33216716750330.0009377940859238062
TWDTajvanski novi dolar36.583803929681420.02733450031391277
ARSArgentinski pezo1699.99276197076550.0005882377986366961
CZKČeška kruna24.2783904508275870.04118889190885027
VNDVijetnamski dong29962.6925930051040.000033374837621684696
MADMarokanski dirham10.6857789711023960.09358232120506187
JODJordanski dinar0.80792991931721781.2377311151505574
BHDBahreinski dinar0.428464950159765772.333913193196131
XOFCFA franak BCEAO655.95699999999990.001524490172374104
LKRŠrilankanska rupija381.854094332824160.00261880130353768
UAHUkrajinska grivnja50.749134913455480.019704769385829726
NGNNigerijska naira1568.99613326775740.000637350200422288
TNDTuniski dinar3.36163449768285050.2974743389530577
UGXUgandski šiling4203.9821672717410.00023786970548663632
RONRumunjski lej5.2334318012304160.19107920729279268
BDTBangladeška taka140.445152339973330.007120217275846702
PENPeruanski sol3.88522364220206340.2573854408631213
GELGruzijski lari2.99768503103947960.33359075074449673
XAFCFA franak BEAC655.95699999999990.001524490172374104
FJDFidžijski dolar2.5522684500344790.39180831467257715
VESVenezuelanski bolivar773.40556783972760.00129298267504486
UZSUzbekistanski som13687.9607830254390.00007305690130556984
DZDAlžirski dinar151.789379770829980.006588076198148971
DOPDominikanski pezo67.090209780423460.01490530441435278
ISKIslandska kruna143.207236931165450.00698288732768906
CRCKostarikanski kolon518.40768497835760.001928983749617346
XAGUnca srebra0.019848474718351550.381705102781524
JMDJamajčanski dolar180.488997732441730.0055405039230280815
LYDLibijski dinar7.3101264926123910.13679653847448459
GHSGanski cedi13.0222548281879520.0767916165974115
MURMauricijska rupija53.7462423560604140.018605951898463098
AOAAngolska kvanza1043.79522215903830.0009580423236001693
UYUUrugvajski pezo45.876304752814290.021797745162521066
AFNAfganistanski afgani73.396092693379470.013624703486296115
LBPLibanonska funta102275.465386763720.00000977751600756263
XPFCFP franak119.331742242999980.008380000000030672
TTDTrinidadski dolar7.725017219218350.1294495496414161
TZSTanzanijski šiling2991.721873307020.0003342556702620922
ALLAlbanski lek93.816307951546340.010659127627538635
XCDIstočnokaripski dolar3.08422579865515760.3242304763924998
GTQGvatemalski kvecal8.6941769896519170.11501951262209541
NPRNepalska rupija174.527744282194930.00572974803583718
BOBBolivijski bolivijano11.3087338646773860.08842722907499671
BBDBarbadoski dolar2.2790688838285410.4387756803208726
LAKLaoski kip25639.88086532050.000039001741281589214
BNDBrunejski dolar1.47635435467412420.6773441598448294
BWPBocvanska pula15.4406425614715170.06476414410986135
HNLHonduraška lempira30.5048559374447450.0327816660419792
PYGParagvajski gvarani6923.6996912995290.00014443145205396784
ETBEtiopski bir182.97350537201350.005465272133071096
NADNamibijski dolar18.7787257166660520.05325174961752083
PGKKina Papue Nove Gvineje5.00498846177334040.19980066040865266
SDGSudanska funta683.96288320658140.0014620676421968413
MOPMakaonska pataka9.2012763490425390.10868057452747383
BMDBermudski dolar1.13953444191427060.8775513606417452
NIONikaragvanska kordoba41.913267485272780.023858793646937063
BAMKonvertibilna marka1.95582999999999970.5112918811962185
KZTKazahstanski tenge534.50913609685160.0018708754116015759
PABPanamska balboa1.13953444191427060.8775513606417452
GYDGvajanski dolar238.299391034347220.004196401827379682
YERJemenski rijal270.05842765988090.0037029024002888287
MGAMalagaški arijari4843.0765823219320.0002064803194833163
KYDKajmanski dolar0.94711686053322411.055835918111523
MZNMozambički metikal72.651949030383530.013764255651032752
RSDSrpski dinar117.330469470136550.00852293529989262
SCRSejšelska rupija16.362990857111320.06111352189415923
AMDArmenski dram418.55202680778750.0023891892427968862
AZNAzerbajdžanski manat1.93720990563149950.5162063218306826
SBDDolar Salomonskih Otoka9.2232940276600670.10842113424998315
TOPTonganska pa'anga2.7425397540855230.36462552585074254
BZDBelizeanski dolar2.2948672997360730.43575504348988175
GMDGambijski dalasi84.294728203950480.011863138078819203
MWKMalavijska kvača1975.69337787233920.0005061514155991749
BIFBurundski franak3400.76641917601730.0002940513627637776
HTGHaićanski gourd149.402024200656680.006693349741078038
SOSSomalski šiling651.19277180426260.0015356435809772515
GNFGvinejski franak9997.1252810386230.00010002875545599923
MNTMongolski tugrik4087.1240340862120.00024467082272524606
MVRMaldivska rufija17.6172707688782640.05676248115380886
CDFKongoanski franak2629.3659792962290.0003803198215364671
STNDobra Svetog Tome i Principa24.738019989429490.04042360708040895
TJSTadžikistanski somoni10.5579845580447560.09471504665519145
KGSKirgistanski som99.670682638619750.010033040544386985
LRDLiberijski dolar206.84474408024130.00483454392059423
LSLLesoto loti18.7787257166660520.05325174961752083
MMKMjanmarski kjat2392.6579765250330.0004179452348857424
GIPGibraltarska funta0.85289705705393361.172474440765674
XPTUnca platine0.00072566806945302611378.040514795907
MDLMoldavski lej20.030316058342790.04992432456319089
KHRKambodžanski rijel4590.0540622619520.00021786235770547893
MKDMakedonski denar61.623487708923070.016227578755741216
VUVVanuatski vatu136.463153711450620.007327985414396077
MRUMauritanijska ouguja45.572704065827680.02194295950829571
SZLSvazi lilangeni18.7787257166660520.05325174961752083
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar42.8799850058047840.023320903677196417
SVCSalvadorski kolon9.9709263667498680.10029158407334231
XPDUnca paladija0.00093759515661960731066.5584105675057
BSDBahamski dolar1.13953444191427060.8775513606417452
XDRPosebna prava vučenja MMF-a0.83736834776736291.1942175778034296
RWFRuandski franak1673.85675179280680.0005974226880101517
AWGArupski florin2.03976665102654440.49025215678309786
BTNButanski ngultrum109.028732957797870.009171894168366366
DJFDžibutski franak202.93836033802430.00492760461025875
KMFKomorski franak491.967750.0020326535631654714
ERNEritrejska nakfa17.093016628714060.05850342404278301
FKPFalklandska funta0.85289705705393361.172474440765674
SHPFunta Svete Helene0.85289705705393361.172474440765674
SPLSeborga luigino0.189922406226022135.265308184911705
WSTSamoanska tala3.1627598932993150.31617955005646164
JEPJerseyska funta0.85289705705393361.172474440765674
TMTTurkmenistanski manat3.9895807306724490.2506529050313136
GGPGuernseyska funta0.85289705705393361.172474440765674
IMPFunta otoka Man0.85289705705393361.172474440765674
TVDTuvaluanski dolar1.64901837155963580.6064213821063761
ZMWZambijska kvača20.8546543857685260.047950926517507396
ADACardano6.8863755428901670.14521427037659154
ARBARB15.08349279818390.06629764162584431
AVAXAVAX0.178886019422682455.590151780599137
BCHBitcoin Cash0.004944646402765031202.23893046038705
BNBBNB0.002028193164273122493.0496846233021
BTCBitcoin0.00001849169089980231454078.34283076246
CLFCLF0.0265478816823923537.667788788709316
CNHKineski juan (offshore)7.7634543025952970.1288086412340578
DAIDAI1.13984334565668450.8773135394529866
DOGEDogecoin15.8721885891975520.06300328366061562
DOTPolkadot1.38834912964551420.7202799199761295
ETHEthereum0.00066219061362564861510.1391947022112
EURCEURC1.00182285377362930.9981804629763006
LINKChainlink0.151055377713078846.620088706139569
LTCLitecoin0.02632183331372987837.99127469887838
LUNATerra20.7360309781115040.048225236596896384
MXVMXV2.2742922174694070.43969723517442044
POLPOL14.964959991342580.06682276468353492
SLESijeraleonski leone26.0781928882063280.038346215333511194
SOLSOL0.01488401350674508367.18617928872636
SSPSSP5426.6340309754150.0001842762925032286
TRXTRX3.4677126855865870.288374525420304
UNIUniswap0.347534737261601942.8774102061839764
USDCUSDC1.13960493251155430.8774970794449954
USDPUSDP1.14110480404549160.8763436946849744
USDTUSDT1.14078320169851620.8765907479274733
VEDVED773.40556783972760.00129298267504486
XBTXBT0.00001849169089980231454078.34283076246
XCGKaripski gulden2.0518577202483160.48736322705600654
XLMStellar Lumen6.3190679156601370.15825118725528567
XRPRipple1.06253789497536540.9411429039179676
ZWGZimbabveanski dolar30.5685494302976050.03271336123685553

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14265▲
GBP / EUR1,17351▲
USD / JPY162,442▲
GBP / USD1,34091▲
USD / CHF0,807446▼
USD / CAD1,41847▼
EUR / JPY185,615▲
AUD / USD0,693416▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %