Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. EUR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

eur
EUR – Euro
IliSaznajte više o našem API-ju

Valutna tablica: EUR — Euro

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

25. lip 2026. 16:00 UTC

USDAmerički dolar1.1384296709085320.8784029664317716
EUREuro11
GBPBritanska funta0.86146973073332631.1608068912052774
INRIndijska rupija107.467787451149970.009305113873815957
AUDAustralski dolar1.6449898397720470.6079064902544165
CADKanadski dolar1.61565383840706240.618944464605079
SGDSingapurski dolar1.47467888191438120.6781137319209669
CHFŠvicarski franak0.92143950103487741.0852584449406506
MYRMalezijski ringit4.6873191442759240.21334156459586998
JPYJapanski jen184.050212280574930.0054332999001139555
CNYKineski juan7.7370948918348020.12924747776524378
NZDNovozelandski dolar2.01224833689234340.4969565543507271
THBTajlandski baht37.944697144010780.026354143668737666
HUFMađarska forinta354.29051053567720.002822542434139792
AEDUAE dirham4.1808829664115830.2391839255089916
HKDHongkonški dolar8.9260938310134270.11203108761029737
MXNMeksički pezo19.9618372004880020.05009558939672914
ZARJužnoafrički rand18.7309231425654270.05338765165970554
PHPFilipinski pezo69.754744704678980.014335942368274804
SEKŠvedska kruna11.0568695407677640.09044151206748906
IDRIndonezijska rupija20438.572330114580.00004892709646488278
BRLBrazilski real5.8911600744500370.16974585435846504
SARSaudijski rijal4.2691112659069950.23424079104847242
TRYTurska lira52.9627538910377140.018881193414854107
KESKenijski šiling147.46423000760790.006781305540661681
KRWJužnokorejski won1755.02194118289120.0005697934461867733
EGPEgipatska funta56.3730949734190860.017738958637476224
IQDIrački dinar1491.9955665715320.0006702432784689217
NOKNorveška kruna11.2011249188501230.08927674740214016
KWDKuvajtski dinar0.352134944087260872.8398204063275094
DKKDanska kruna7.47458823474174050.1337866339381773
PKRPakistanska rupija316.855538219093260.00315601237592552
ILSIzraelski šekel3.39259347978403050.2947597482453627
PLNPoljski zlot4.2829193809493590.23348559967018065
QARKatarski rijal4.1438840021070570.2413194962724647
XAUUnca zlata0.00028167753093043853550.1589235633937
OMROmanski rijal0.43808913065970172.2826405176821853
COPKolumbijski pezo3903.3388839694430.00025619092518635347
CLPČileanski pezo1044.44110480016660.0009574498699870017
TWDTajvanski novi dolar36.2006548657214540.02762380967165608
ARSArgentinski pezo1682.47791606075660.0005943614418080056
CZKČeška kruna24.2623260750934260.04121616356588965
VNDVijetnamski dong29962.0347090951470.00003337557044136406
MADMarokanski dirham10.700204856304840.09345615466518606
JODJordanski dinar0.80714663667414911.2389322516668149
BHDBahreinski dinar0.4280495562616082.3361781022121586
XOFCFA franak BCEAO655.9570.001524490172374104
LKRŠrilankanska rupija383.540109793117150.002607289236422765
UAHUkrajinska grivnja51.145481837563280.01955206919696199
NGNNigerijska naira1569.52759507961380.0006371343856170145
TNDTuniski dinar3.35916824156509850.29769274060952705
UGXUgandski šiling4211.2214030795730.00023746079920393694
RONRumunjski lej5.2332332419170020.19108645721926332
BDTBangladeška taka140.024864152499330.007141588788909036
PENPeruanski sol3.885917967072850.25733945195792984
GELGruzijski lari3.00709669231465430.3325466728608149
XAFCFA franak BEAC655.9570.001524490172374104
FJDFidžijski dolar2.5575152980015070.3910045037781083
VESVenezuelanski bolivar706.55911991706890.001415309733907862
UZSUzbekistanski som13704.1022688541520.0000729708506534382
DZDAlžirski dinar151.87948388734310.006584167751990466
DOPDominikanski pezo67.252763689149870.01486927741173756
ISKIslandska kruna144.033019898182180.006942852414723416
CRCKostarikanski kolon518.44839914409040.0019288322649870383
XAGUnca srebra0.01936811256869027551.63125712190255
JMDJamajčanski dolar179.377725047975640.005574828199725155
LYDLibijski dinar7.3132449162182280.13673820738347606
GHSGanski cedi12.8247551526916580.07797419818889254
MURMauricijska rupija54.852739069963410.018230630173718815
AOAAngolska kvanza1042.11946547053940.000959582881938088
UYUUrugvajski pezo45.709478636182150.021877300503892257
AFNAfganistanski afgani72.602026073333490.013773720295214972
LBPLibanonska funta102168.10379932810.000009787790541401595
XPFCFP franak119.3317422430.008380000000030672
TTDTrinidadski dolar7.7239415614112170.1294675771494694
TZSTanzanijski šiling2980.33737516169780.0003355324831121662
ALLAlbanski lek94.316946846608460.01060254846487282
XCDIstočnokaripski dolar3.0811686631001350.3245521778719651
GTQGvatemalski kvecal8.6837039093955720.11515823321866406
NPRNepalska rupija172.029060762428320.005812971340818964
BOBBolivijski bolivijano7.87423717569274650.12699642869368152
BBDBarbadoski dolar2.2768593418170640.4392014832158858
LAKLaoski kip25312.738270692220.000039505800964956336
BNDBrunejski dolar1.47467888191438120.6781137319209669
BWPBocvanska pula15.452960191212110.06471252029554095
HNLHonduraška lempira30.462941582403910.032826770759972264
PYGParagvajski gvarani6951.2557895434110.0001438588983452851
ETBEtiopski bir180.613385270915070.005536688205583587
NADNamibijski dolar18.7309231425654270.05338765165970554
PGKKina Papue Nove Gvineje5.0135129057226810.19946094062280137
SDGSudanska funta683.28869486402830.0014635102373514257
MOPMakaonska pataka9.1938766459438280.10876804622358968
BMDBermudski dolar1.1384296709085320.8784029664317716
NIONikaragvanska kordoba41.878536422411920.02387858042395281
BAMKonvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge552.64245068781040.0018094882120535893
PABPanamska balboa1.1384296709085320.8784029664317716
GYDGvajanski dolar238.15366174640970.00419896965961757
YERJemenski rijal271.650068663045150.0036812065055665437
MGAMalagaški arijari4835.0516436806110.00020682302355694486
KYDKajmanski dolar0.94503749846830821.0581590694768974
MZNMozambički metikal72.58016176488940.013777869540155108
RSDSrpski dinar117.404630550448050.008517551610285985
SCRSejšelska rupija16.5745258091495840.06033355110816945
AMDArmenski dram419.24321688505240.0023852502788952188
AZNAzerbajdžanski manat1.93538050422233150.5166942613188185
SBDDolar Salomonskih Otoka9.1899691380651070.10881429360387863
TOPTonganska pa'anga2.73917362239021860.36507360899868563
BZDBelizeanski dolar2.2936462258410880.4359870274385042
GMDGambijski dalasi83.840479324137420.011927412725467363
MWKMalavijska kvača1974.6268523786730.0005064247955482733
BIFBurundski franak3395.2408600828180.0002945299144331126
HTGHaićanski gourd149.32842876083470.006696648510255244
SOSSomalski šiling649.76828924822340.0015390101618486059
GNFGvinejski franak9981.3148669645540.00010018720111813412
MNTMongolski tugrik4075.85416525009170.00024534734547810807
MVRMaldivska rufija17.599686751465570.05681919309823667
CDFKongoanski franak2613.3418293025410.0003826518172201315
STNDobra Svetog Tome i Principa24.636831214892790.040589635545155135
TJSTadžikistanski somoni10.5463108010629870.09481988714946725
KGSKirgistanski som99.580299098462550.010042146981414713
LRDLiberijski dolar207.281080802129450.004824366971313702
LSLLesoto loti18.7309231425654270.05338765165970554
MMKMjanmarski kjat2390.0763563518320.0004183966747934285
GIPGibraltarska funta0.86146973073332631.1608068912052774
XPTUnca platine0.00070417631361679581420.0988881091332
MDLMoldavski lej20.0975835085810460.04975722576662169
KHRKambodžanski rijel4583.9490819473280.0002181525104496112
MKDMakedonski denar61.744966170193720.016195652245457576
VUVVanuatski vatu136.555668879950050.007323020773887669
MRUMauritanijska ouguja45.444364104040770.022004928877662148
SZLSvazi lilangeni18.7309231425654270.05338765165970554
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar42.588790323509330.02348035697665713
SVCSalvadorski kolon9.9612596204496540.10038891044934532
XPDUnca paladija0.00095525393065641081046.8420677555773
BSDBahamski dolar1.1384296709085320.8784029664317716
XDRPosebna prava vučenja MMF-a0.83951077952664381.1911699341893474
RWFRuandski franak1671.59799732190570.0005982299581610628
AWGArupski florin2.03778911092627220.4907279142076936
BTNButanski ngultrum107.467787451149970.009305113873815957
DJFDžibutski franak202.800276002209330.004930959758600653
KMFKomorski franak491.967750.0020326535631654714
ERNEritrejska nakfa17.076445063627980.058560197762118106
FKPFalklandska funta0.86146973073332631.1608068912052774
SHPFunta Svete Helene0.86146973073332631.1608068912052774
SPLSeborga luigino0.18973827772580225.270417819672302
WSTSamoanska tala3.17109245624103140.31534873668911756
JEPJerseyska funta0.86146973073332631.1608068912052774
TMTTurkmenistanski manat3.9826332341398130.2510901559872069
GGPGuernseyska funta0.86146973073332631.1608068912052774
IMPFunta otoka Man0.86146973073332631.1608068912052774
TVDTuvaluanski dolar1.6449898397720470.6079064902544165
ZMWZambijska kvača20.571517917445370.048610899983805515
ADACardano7.9669561505316920.12551845160253114
ARBARB15.5732094827762740.06421283943467043
AVAXAVAX0.186179963902042255.371147243997456
BCHBitcoin Cash0.006026316628680692165.93884152066607
BNBBNB0.002057251422268086486.08545809024963
BTCBitcoin0.00001913769166223039252252.90581797656
CLFCLF0.0261087396005109438.30135101506127
CNHKineski juan (offshore)7.7401209745735590.1291969470871345
DAIDAI1.1388660359821530.8780663997391093
DOGEDogecoin15.5333504532203720.06437761145037967
DOTPolkadot1.33645218183565450.7482497418100451
ETHEthereum0.00072630402207809441376.8339009590077
EURCEURC1.00356927891678830.9964434155251936
LINKChainlink0.157887311518862546.333631185306057
LTCLitecoin0.02818744054507305435.47679323353082
LUNATerra20.7159275350244880.04827203601235314
MXVMXV2.27493445914808930.43957310329479865
POLPOL16.193190636552150.06175435233515658
SLESijeraleonski leone26.0129041505575780.038442458950842105
SOLSOL0.0171987178074817258.14386928105675
SSPSSP5346.1357373899890.00018705099330085568
TRXTRX3.52057829233251330.2840442441453171
UNIUniswap0.39812573320233272.5117693145742654
USDCUSDC1.1385105811915750.8783405411598296
USDPUSDP1.1445074580200210.8737382993816253
USDTUSDT1.14026591062877510.8769884205768912
VEDVED706.55911991706890.001415309733907862
XBTXBT0.00001913769166223039252252.90581797656
XCGKaripski gulden2.05051197440986140.4876830823130407
XLMStellar Lumen6.3816397585408710.1566995377107662
XRPRipple1.10075681618008980.9084658712087362
ZWGZimbabveanski dolar30.544855869051090.03273873690179131

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,13900▲
GBP / EUR1,15943▼
USD / JPY161,738▼
GBP / USD1,32059▲
USD / CHF0,809315▼
USD / CAD1,41935▼
EUR / JPY184,219▲
AUD / USD0,690042▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %