Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. EUR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

eur
EUR – Euro
IliSaznajte više o našem API-ju

Valutna tablica: EUR — Euro

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

2. ruj 2026. 16:00 UTC

USDAmerički dolar1.15924520041288480.8626302698030003
EUREuro11
GBPBritanska funta0.85863629231330751.1646374710132918
INRIndijska rupija109.544674968356470.009128695669496159
AUDAustralski dolar1.6168880466543890.618472009901469
CADKanadski dolar1.60577071262666910.6227539163198659
SGDSingapurski dolar1.47324991346905980.6787714635905195
CHFŠvicarski franak0.94255218687046981.0609492120752195
MYRMalezijski ringit4.6888698339015110.2132710088835887
JPYJapanski jen184.077014074080750.005432508806327963
CNYKineski juan7.7901749648034720.12836682160773877
NZDNovozelandski dolar1.98280864763144440.5043351012184386
THBTajlandski baht38.4598002734051150.026001175068282874
HUFMađarska forinta367.905595917890540.0027180885833092377
AEDUAE dirham4.25732799851631950.23488911362913556
HKDHongkonški dolar9.0908578334284370.1100006202190129
MXNMeksički pezo19.688353051659190.05079145002002732
ZARJužnoafrički rand18.6041892288100430.053751334589277444
PHPFilipinski pezo72.462939300127870.013800157841488985
SEKŠvedska kruna11.1527215595934730.08966421287006925
IDRIndonezijska rupija20524.845485673320.00004872143864361934
BRLBrazilski real5.9194103908337110.16893574426745506
SARSaudijski rijal4.34716950154831850.2300347386141334
TRYTurska lira55.988519666551040.01786080442840187
KESKenijski šiling150.03446708731050.006665135148032776
KRWJužnokorejski won1575.48739476661540.0006347242150725902
EGPEgipatska funta59.195209661932090.01689325885846285
IQDIrački dinar1518.57604728495680.0006585116377858637
NOKNorveška kruna10.7952317051916960.09263349109209718
KWDKuvajtski dinar0.35839922774208312.790184583543901
DKKDanska kruna7.4751532940945950.13377652078252422
PKRPakistanska rupija321.451557760274170.003110888642032217
ILSIzraelski šekel3.5045145600069570.2853462249556226
PLNPoljski zlot4.3291755161436870.23099086564426777
QARKatarski rijal4.2196525295029010.2369863378579671
XAUUnca zlata0.00026507669224502343772.4931284250783
OMROmanski rijal0.445942887201756732.2424396233223756
COPKolumbijski pezo3642.9073201781960.00027450602282988744
CLPČileanski pezo1085.97434123030640.0009208320694456688
TWDTajvanski novi dolar36.807198621724110.02716859846567585
ARSArgentinski pezo1753.04306622209240.000570436642013055
CZKČeška kruna24.193850033616560.04133281799343771
VNDVijetnamski dong30265.716943445110.00003304068434488475
MADMarokanski dirham10.830342104682850.09233318673909825
JODJordanski dinar0.82190484709273541.2166858530366718
BHDBahreinski dinar0.43587619535524472.2942294409654265
XOFCFA franak BCEAO655.9570.0015244901723741038
LKRŠrilankanska rupija380.787567407005040.0026261361598792676
UAHUkrajinska grivnja51.7399143396750740.019327438260429868
NGNNigerijska naira1541.13216031391080.0006488736175593868
TNDTuniski dinar3.38102264114393770.2957685014678456
UGXUgandski šiling4382.6229455978150.00022817386127283975
RONRumunjski lej5.2554967571376940.19027697022966691
BDTBangladeška taka142.123291283150420.007036144399496862
PENPeruanski sol3.89353905235551020.2568357441785567
GELGruzijski lari3.02360834780841750.3307306651421384
XAFCFA franak BEAC655.9570.0015244901723741038
FJDFidžijski dolar2.55309084927573870.39168210574397705
VESVenezuelanski bolivar927.29928465842240.0010784004868162468
UZSUzbekistanski som13680.8209211732260.00007309502885549378
DZDAlžirski dinar154.596613492120350.006468446995127542
DOPDominikanski pezo68.092591050263890.014685885565168613
ISKIslandska kruna140.606510347189380.00711204621699787
CRCKostarikanski kolon525.8713429103040.00190160580811601
XAGUnca srebra0.01780789386249237856.15487197541287
JMDJamajčanski dolar183.690568675918740.005443937634948903
LYDLibijski dinar7.3673704773985110.13573363835411595
GHSGanski cedi13.079864695114060.07645339025361224
MURMauricijska rupija54.719896843473790.01827488825244863
AOAAngolska kvanza1062.56421471634370.0009411195917857581
UYUUrugvajski pezo46.664279478368240.021429667642539327
AFNAfganistanski afgani76.443884460938380.013081491175543077
LBPLibanonska funta103976.415569921320.000009617565623115053
XPFCFP franak119.331742242999980.008380000000030672
TTDTrinidadski dolar7.8511508827105860.12736986143039872
TZSTanzanijski šiling3071.38319293324370.0003255862056876649
ALLAlbanski lek92.140642374298270.010852974043069404
XCDIstočnokaripski dolar3.1382921964304340.3186446440957356
GTQGvatemalski kvecal8.8461243880720260.11304385470188325
NPRNepalska rupija175.35363845559660.005702761623923885
BOBBolivijski bolivijano14.0862894818671160.07099101585887979
BBDBarbadoski dolar2.31849040082576960.43131513490150014
LAKLaoski kip25956.7124402396260.0000385256801030681
BNDBrunejski dolar1.47324991346905980.6787714635905195
BWPBocvanska pula15.5550642108734160.06428774490695914
HNLHonduraška lempira31.0983974969389370.032155997751923765
PYGParagvajski gvarani6854.1157573943050.00014589774018934355
ETBEtiopski bir189.04630264338580.005289709378164277
NADNamibijski dolar18.6041892288100430.053751334589277444
PGKKina Papue Nove Gvineje5.22206183132444050.1914952431243764
SDGSudanska funta695.82456083626150.0014371438668364506
MOPMakaonska pataka9.3635835684312920.10679671865923583
BMDBermudski dolar1.15924520041288480.8626302698030003
NIONikaragvanska kordoba42.6558190300982150.023443460300091614
BAMKonvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge527.7907292451370.0018946903471196467
PABPanamska balboa1.15924520041288480.8626302698030003
GYDGvajanski dolar242.484100007502040.004123981737231686
YERJemenski rijal274.7446665030020.0036397430848364564
MGAMalagaški arijari5004.8483117938410.00019980625539509693
KYDKajmanski dolar0.96337413166708091.0380183224035084
MZNMozambički metikal74.044041851800670.013505475592506179
RSDSrpski dinar117.29986830385410.008525158761556283
SCRSejšelska rupija16.438103742732230.06083426748308055
AMDArmenski dram422.13375200190490.0023689174231097433
AZNAzerbajdžanski manat1.97072942164273850.5074263310923888
SBDDolar Salomonskih Otoka9.280112928465540.10775730938926724
TOPTonganska pa'anga2.7914028969572340.3582428036776952
BZDBelizeanski dolar2.33326562290739670.42858386554117944
GMDGambijski dalasi86.425893106995460.011570606493611788
MWKMalavijska kvača2009.72933516842840.0004975794414207491
BIFBurundski franak3468.6632269724480.0002882955001869206
HTGHaićanski gourd151.573436950437130.006597462062742493
SOSSomalski šiling661.45977370502830.0015118077315551778
GNFGvinejski franak10199.5759386947480.00009804329180061688
MNTMongolski tugrik4168.7601031299950.00023987947861264038
MVRMaldivska rufija17.9212720555707530.05579961047961181
CDFKongoanski franak2660.4516657361270.00037587602619471293
STNDobra Svetog Tome i Principa24.681307140102440.040516492676969676
TJSTadžikistanski somoni10.7105707477916850.09336570604383347
KGSKirgistanski som101.489542088826580.009853231962804316
LRDLiberijski dolar206.330002290330870.004846604899431353
LSLLesoto loti18.6041892288100430.053751334589277444
MMKMjanmarski kjat2433.6348147753250.00041090799405428486
GIPGibraltarska funta0.85863629231330751.1646374710132918
XPTUnca platine0.00065805813645852421519.6225752662322
MDLMoldavski lej20.1003352743477630.049750413928478565
KHRKambodžanski rijel4692.2572644798860.00021311704444893544
MKDMakedonski denar61.611196974656820.016230815973455937
VUVVanuatski vatu137.282719629434550.007284237977651425
MRUMauritanijska ouguja46.34905430158910.021575413243452402
SZLSvazi lilangeni18.6041892288100430.053751334589277444
CVEZelenortski eskudo110.270.009068649678062935
SRDSurinamski dolar43.822175192124920.022819497106563197
SVCSalvadorski kolon10.1433955036127430.09858631654891432
XPDUnca paladija0.00085879145912668581164.4270438098101
BSDBahamski dolar1.15924520041288480.8626302698030003
XDRPosebna prava vučenja MMF-a0.84717329383656891.1803960385381476
RWFRuandski franak1708.4431603551750.0005853282234991687
AWGArupski florin2.0750489087390640.48191635184525156
BTNButanski ngultrum109.544674968356470.009128695669496159
DJFDžibutski franak206.41013325175870.004844723387588238
KMFKomorski franak491.967749999999970.002032653563165472
ERNEritrejska nakfa17.3886780061932740.05750868465353335
FKPFalklandska funta0.85863629231330751.1646374710132918
SHPFunta Svete Helene0.85863629231330751.1646374710132918
SPLSeborga luigino0.193207532629317345.175781639521128
WSTSamoanska tala3.1373678360142620.31873852613674025
JEPJerseyska funta0.85863629231330751.1646374710132918
TMTTurkmenistanski manat4.0674568517113130.2458538680205709
GGPGuernseyska funta0.85863629231330751.1646374710132918
IMPFunta otoka Man0.85863629231330751.1646374710132918
TVDTuvaluanski dolar1.6168880466543890.618472009901469
ZMWZambijska kvača22.1970031697710970.04505112660261481
ADACardano5.9118727094808430.1691511385886751
ARBARB9.9693443389988980.10030749926934694
AVAXAVAX0.16228455767376556.162015747735296
BCHBitcoin Cash0.004777080454841559209.33287798963119
BNBBNB0.0016877327905403588592.5108557497609
BTCBitcoin0.00001500951178163566624.41887174222
CLFCLF0.02707751047418110736.9310170133077
CNHKineski juan (offshore)7.7873636594750020.12841316313554782
DAIDAI1.15931221572952880.862580404512276
DOGEDogecoin14.2170943165819320.07033786072824054
DOTPolkadot1.3653554545795480.7324100084310595
ETHEthereum0.00048555729819377742059.489176086727
EURCEURC0.99956789816901211.0004322886236936
LINKChainlink0.104606447705089749.559640174563961
LTCLitecoin0.02348792144840279242.57507426516028
LUNATerra21.0947063141046270.04740525822496834
MXVMXV2.239356082408330.4465569401202794
POLPOL12.7273224671676320.07857112150491008
SLESijeraleonski leone26.5756390123839270.037628446094335195
SOLSOL0.01168560121113183585.57540018115532
SSPSSP6573.8948755234510.00015211682251313368
TRXTRX3.57707160542201350.2795582840679597
UNIUniswap0.197401584210257665.065815474585419
USDCUSDC1.15930325334751870.8625870729789411
USDPUSDP1.15984723756963580.862182507840789
USDTUSDT1.16002942047048680.8620471018695528
VEDVED927.29928465842240.0010784004868162468
XBTXBT0.00001500951178163566624.41887174222
XCGKaripski gulden2.0884204623121530.4788307805090503
XLMStellar Lumen6.68856099744373540.14950899010746624
XRPRipple0.8681695612389571.151848722469501
ZWGZimbabveanski dolar31.019899718117530.032237370497234026

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,16187▲
GBP / EUR1,16353▼
USD / JPY155,439▼
GBP / USD1,35186▲
USD / CHF0,808807▼
USD / CAD1,37898▼
EUR / JPY180,600▼
AUD / USD0,719289▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %