1. Početna
  2. Valutne tablice
  3. EUR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

eur
EUR – Euro
IliSaznajte više o našem API-ju

Valutna tablica: EUR — Euro

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 19, 2026, 17:00 UTC

USDAmerički dolar1.17609738669869210.8502697236722906
EUREuro11
GBPBritanska funta0.87481051500488841.1431046870697616
INRIndijska rupija107.135871250814180.009333941921832279
AUDAustralski dolar1.6683765529773060.599385071802554
CADKanadski dolar1.61139745174272280.6205793604293603
SGDSingapurski dolar1.49225143317938950.670128356231095
CHFŠvicarski franak0.91242259284628761.0959833829634973
MYRMalezijski ringit4.5964715184619890.2175581847909735
JPYJapanski jen182.25677717535180.005486764418301361
CNYKineski juan8.1252009568738880.12307387907175439
NZDNovozelandski dolar1.9708129358253630.507404828648137
THBTajlandski baht36.662958213953660.0272754859049919
HUFMađarska forinta378.799242212514570.002639920803851499
AEDUAE dirham4.3192176526509470.2315234101217946
HKDHongkonški dolar9.1906203233205460.10880658375828789
MXNMeksički pezo20.3161994647348860.04922180458681815
ZARJužnoafrički rand19.0328898127962670.052540628871169955
PHPFilipinski pezo68.245244247631420.014653035695373117
SEKŠvedska kruna10.6706556470042630.09371495370865475
IDRIndonezijska rupija19871.0812098024760.000050324387960665995
BRLBrazilski real6.1449394991113950.16273553224480203
SARSaudijski rijal4.4103652001200950.22673859297927748
TRYTurska lira51.489548625079590.019421417097312033
KESKenijski šiling151.793392034374360.006587902059488499
KRWJužnokorejski won1705.25759290474320.0005864216668266497
EGPEgipatska funta55.9566693821085860.017870970717920123
IQDIrački dinar1541.13344079764150.0006488730784288425
NOKNorveška kruna11.2654171310146860.08876724122774929
KWDKuvajtski dinar0.36071077975161432.7723041731345006
RUBRuski rubalj90.286960055724210.011075796542300351
DKKDanska kruna7.4718946275452120.13383486382603554
PKRPakistanska rupija329.001431966020730.0030395004484457073
ILSIzraelski šekel3.68988633079104120.27101105843160733
PLNPoljski zlot4.2230385003237690.23679632566061917
QARKatarski rijal4.2809944875832390.23359058342645345
XAUUnca zlata0.000235409368269407034247.919304789862
OMROmanski rijal0.452351683703289932.2106693442881666
COPKolumbijski pezo4344.7524695894460.00023016270938318705
CLPČileanski pezo1018.72027188055190.0009816237367633862
TWDTajvanski novi dolar37.1771050410721740.02689827513183798
ARSArgentinski pezo1640.04683862331350.0006097386833411533
CZKČeška kruna24.2420148804105860.04125069656681372
VNDVijetnamski dong30519.4276923317630.00003276601416255448
MADMarokanski dirham10.784917053258220.09272208539590865
JODJordanski dinar0.83385304716937261.1992520785222718
BHDBahreinski dinar0.44221261739870822.2613556480646024
XOFCFA franak BCEAO655.9570.001524490172374104
LKRŠrilankanska rupija364.01892319823090.002747109933775168
UAHUkrajinska grivnja50.885155067673160.01965209693613158
NGNNigerijska naira1580.34876634894430.0006327717155183946
TNDTuniski dinar3.3812998645797750.2957442522254024
UGXUgandski šiling4217.7266887054080.00023709454732519445
RONRumunjski lej5.0975941519398160.19617097206914058
BDTBangladeška taka143.763894318529370.0069558494136529
PENPeruanski sol3.95397237604110.2529102140569951
GELGruzijski lari3.14710061869924250.3177527893637285
XAFCFA franak BEAC655.9570.001524490172374104
FJDFidžijski dolar2.58878221510324420.3862820109648036
VESVenezuelanski bolivar466.777614890158760.0021423478078213287
BYNBjeloruski rubalj3.36364627632523930.29729642116010285
UZSUzbekistanski som14280.0019358387160.00007002800171128033
DZDAlžirski dinar152.96943354308730.00653725372996382
IRRIranski rijal1513192.94492818426.608542574505988e-7
DOPDominikanski pezo72.086379660353840.013872246112395367
ISKIslandska kruna144.905561581101040.006901046371779996
CRCKostarikanski kolon565.64210205921030.001767902347366855
XAGUnca srebra0.01516430038925184865.94435445955554
SYPSirijska funta130.000940909001540.007692252017621804
JMDJamajčanski dolar183.336399099026150.005454454243207135
LYDLibijski dinar7.4450692640505040.13431708484280078
GHSGanski cedi12.9320757188633860.07732710678003137
MURMauricijska rupija54.280947429634850.01842267033559637
AOAAngolska kvanza1076.7248105180730.0009287424142468155
UYUUrugvajski pezo45.637579989206060.021911766580009595
AFNAfganistanski afgani73.453009551853210.01361414605202885
LBPLibanonska funta105550.50956131510.000009474137113654504
XPFCFP franak119.331742243000010.00838000000003067
TTDTrinidadski dolar7.96187628671993150.1255985353186104
TZSTanzanijski šiling3044.46931681836850.0003284644698094882
ALLAlbanski lek96.274702345914110.010386944603651013
XCDIstočnokaripski dolar3.1832255782221580.31414675945099163
GTQGvatemalski kvecal9.02469130581480.11080711418413601
NPRNepalska rupija171.497745904740780.005830980429069048
BOBBolivijski bolivijano8.12904841172070.12301562856461414
BBDBarbadoski dolar2.35219477339738430.4251348618361453
CUCKubanski konvertibilni pezo1.17609738669869210.8502697236722906
LAKLaoski kip25147.8133453620470.000039764888750632775
BNDBrunejski dolar1.49225143317938950.670128356231095
BWPBocvanska pula15.6183971073398650.06402705688217199
HNLHonduraška lempira31.1200341994890340.032133640779110045
PYGParagvajski gvarani7619.9212187373430.00013123495260567862
ETBEtiopski bir180.857940803561040.005529201513391943
NADNamibijski dolar19.0328898127962670.052540628871169955
PGKKina Papue Nove Gvineje5.0547109227992310.1978352501800862
SDGSudanska funta705.73676095889820.0014169589219658624
MOPMakaonska pataka9.4663389330201630.1056374599595028
BMDBermudski dolar1.17609738669869210.8502697236722906
NIONikaragvanska kordoba43.287930081541550.02310112768423665
BAMKonvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge579.69474578070010.0017250458233035327
PABPanamska balboa1.17609738669869210.8502697236722906
GYDGvajanski dolar246.184161073696570.00406199974701315
YERJemenski rijal280.38562835003530.0035665166074474878
MGAMalagaški arijari5121.722355144970.0001952468194601492
KYDKajmanski dolar0.9753249046420851.0252993594652133
MZNMozambički metikal75.114380119035130.013313030053836317
RSDSrpski dinar117.420068692788750.008516431740611084
SCRSejšelska rupija16.8600224524300940.05931190203461837
AMDArmenski dram443.08276809665110.0022569146714860886
AZNAzerbajdžanski manat1.99936516362420380.5001587594870978
SBDDolar Salomonskih Otoka9.459187257276270.10571732780009956
TOPTonganska pa'anga2.8324262730334750.35305420286510014
BZDBelizeanski dolar2.367861369930190.42232202133923163
GMDGambijski dalasi87.025564906816940.011490876285270369
MWKMalavijska kvača2039.89742460820680.000490220727736869
BIFBurundski franak3488.87656476190660.0002866252162945878
HTGHaićanski gourd154.232138737986450.0064837329507491685
SOSSomalski šiling669.95873584659480.001492629241913456
GNFGvinejski franak10322.5789082246940.00009687501630074561
MNTMongolski tugrik4198.38050938833750.0002381870813671651
MVRMaldivska rufija18.166442435565640.055046550999013115
CDFKongoanski franak2717.3687514317060.0003680030542314611
STNDobra Svetog Tome i Principa24.6531932802721170.040562696630469214
TJSTadžikistanski somoni11.0936138792944640.09014195111535632
KPWSjevernokorejski won1058.51984916146940.000944715397441222
KGSKirgistanski som102.851283772203250.009722776063882848
LRDLiberijski dolar218.277894184108560.004581315958438469
LSLLesoto loti19.0328898127962670.052540628871169955
MMKMjanmarski kjat2469.5397050028920.00040493376072235653
GIPGibraltarska funta0.87481051500488841.1431046870697616
XPTUnca platine0.0005679610836964011760.6840128760334
MDLMoldavski lej20.142646604509770.04964590898279019
CUPKubanski pezo28.2062413154500820.035453146302490364
KHRKambodžanski rijel4725.7556083334280.00021160637216122505
MKDMakedonski denar61.6029923442909750.016232977684121776
VUVVanuatski vatu139.992155013542150.007143257419698019
MRUMauritanijska ouguja46.866525446836730.021337190894049844
SZLSvazi lilangeni19.0328898127962670.052540628871169955
CVEZelenortski eskudo110.269999999999980.009068649678062937
SRDSurinamski dolar44.239466123094890.022604251082450504
SVCSalvadorski kolon10.2908521336135550.09717368270540463
XPDUnca paladija0.00069759858710181951433.4891418781542
BSDBahamski dolar1.17609738669869210.8502697236722906
XDRPosebna prava vučenja MMF-a0.85612289630673121.16805660065155
RWFRuandski franak1718.34256923769230.0005819561348838781
AWGArupski florin2.10521432219065870.4750110188113355
BTNButanski ngultrum107.135871250814180.009333941921832279
DJFDžibutski franak209.323387056397560.0047772970524816325
KMFKomorski franak491.967750.002032653563165472
ERNEritrejska nakfa17.641460800480380.05668464824481937
FKPFalklandska funta0.87481051500488841.1431046870697616
SHPFunta Svete Helene0.87481051500488841.1431046870697616
SPLSeborga luigino0.196016230332383755.101618362440218
WSTSamoanska tala3.17689740137591150.3147725197442325
JEPJerseyska funta0.87481051500488841.1431046870697616
TMTTurkmenistanski manat4.1138388027471530.24308196017117073
GGPGuernseyska funta0.87481051500488841.1431046870697616
IMPFunta otoka Man0.87481051500488841.1431046870697616
TVDTuvaluanski dolar1.6683765529773060.599385071802554
ZMWZambijska kvača22.3383542304400570.044766055264595934
ADACardano4.3644957516241880.22912154276421592
BCHBitcoin Cash0.002131646349269671469.1209685615124
BNBBNB0.0019592256211525623510.4057384732064
BTCBitcoin0.00001773302326494177356391.96346045529
CLFCLF0.02575737215659762838.823836295111136
CNHKineski juan (offshore)8.1151354529710550.12322653217499742
DOGEDogecoin12.1357491318876530.08240117599105769
DOTPolkadot0.9251496238136711.0809062385798518
ETHEthereum0.00061198519268119851634.0264633182558
EURCEURC0.99934362017857411.0006568109388727
LINKChainlink0.139354709368010147.1759325862406556
LTCLitecoin0.02267800641107904644.095586793355125
LUNATerra18.6918993963573360.05349911096754989
MXVMXV2.33112535163540050.42897736035449585
SLESijeraleonski leone26.9870294641421080.0370548378186161
SOLSOL0.01456548329027525468.6554630609241
SSPSSP5349.76211864241850.00018692419921163987
UNIUniswap0.35241091048449192.837596596045245
USDCUSDC1.1761399700116710.8502389388144651
USDPUSDP1.18111713452039570.8466560773466892
USDTUSDT1.17653287871624830.8499549975102533
VEDVED466.777614890158760.0021423478078213287
XBTXBT0.00001773302326494177356391.96346045529
XCGKaripski gulden2.1204611760843340.4715955242560067
XLMStellar Lumen7.42368370977166150.13470401475802612
XRPRipple0.84476601220370871.1837597459577454
ZWGZimbabveanski dolar30.1163253094289230.033204582223280626

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17902▲
GBP / EUR1.14515▲
USD / JPY154.963▲
GBP / USD1.35016▲
USD / CHF0.774331▲
USD / CAD1.36840▼
EUR / JPY182.704▲
AUD / USD0.706907▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%